Palm Kernel Oil Monthly Price - Mauritius Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 29,801.340 (169.70%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Mauritius Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200417,561.16-
Apr 200419,846.2013.01%
May 200420,135.681.46%
Jun 200417,908.43-11.06%
Jul 200417,970.470.35%
Aug 200418,147.730.99%
Sep 200419,075.175.11%
Oct 200418,765.76-1.62%
Nov 200418,938.300.92%
Dec 200418,609.56-1.74%
Jan 200518,207.96-2.16%
Feb 200518,638.672.37%
Mar 200520,836.4211.79%
Apr 200519,862.01-4.68%
May 200518,872.38-4.98%
Jun 200518,857.36-0.08%
Jul 200518,103.22-4.00%
Aug 200516,493.46-8.89%
Sep 200517,279.294.76%
Oct 200518,901.889.39%
Nov 200518,896.22-0.03%
Dec 200518,089.62-4.27%
Jan 200618,580.722.71%
Feb 200619,080.072.69%
Mar 200618,141.70-4.92%
Apr 200617,694.43-2.47%
May 200617,201.15-2.79%
Jun 200616,492.10-4.12%
Jul 200617,281.014.78%
Aug 200618,045.654.42%
Sep 200617,689.72-1.97%
Oct 200618,271.373.29%
Nov 200619,884.818.83%
Dec 200621,858.239.92%
Jan 200721,811.34-0.21%
Feb 200722,486.303.09%
Mar 200722,816.961.47%
Apr 200725,554.3212.00%
May 200726,981.795.59%
Jun 200730,538.1313.18%
Jul 200728,663.51-6.14%
Aug 200727,777.78-3.09%
Sep 200728,493.732.58%
Oct 200730,175.855.90%
Nov 200733,419.0910.75%
Dec 200733,017.78-1.20%
Jan 200836,415.3910.29%
Feb 200838,982.987.05%
Mar 200838,679.95-0.78%
Apr 200836,812.89-4.83%
May 200838,986.545.90%
Jun 200838,172.89-2.09%
Jul 200833,489.68-12.27%
Aug 200829,518.61-11.86%
Sep 200828,835.98-2.31%
Oct 200822,802.12-20.92%
Nov 200816,577.57-27.30%
Dec 200817,329.164.53%
Jan 200918,031.234.05%
Feb 200918,929.934.98%
Mar 200919,914.695.20%
Apr 200924,066.9320.85%
May 200927,363.7713.70%
Jun 200923,692.86-13.42%
Jul 200921,245.14-10.33%
Aug 200923,044.628.47%
Sep 200921,711.60-5.78%
Oct 200922,093.731.76%
Nov 200922,563.832.13%
Dec 200924,554.858.82%
Jan 201026,330.397.23%
Feb 201027,222.443.39%
Mar 201030,511.1312.08%
Apr 201031,325.032.67%
May 201033,519.717.01%
Jun 201034,368.362.53%
Jul 201032,975.47-4.05%
Aug 201035,691.648.24%
Sep 201038,647.658.28%
Oct 201042,258.099.34%
Nov 201048,660.0015.15%
Dec 201055,892.6214.86%
Jan 201165,252.9616.75%
Feb 201168,131.994.41%
Mar 201156,629.39-16.88%
Apr 201153,212.01-6.03%
May 201155,205.703.75%
Jun 201149,545.41-10.25%
Jul 201138,723.86-21.84%
Aug 201138,555.19-0.44%
Sep 201136,277.16-5.91%
Oct 201131,451.26-13.30%
Nov 201137,643.8719.69%
Dec 201140,287.737.02%
Jan 201240,039.26-0.62%
Feb 201239,568.05-1.18%
Mar 201239,635.780.17%
Apr 201240,571.202.36%
May 201236,304.04-10.52%
Jun 201233,124.68-8.76%
Jul 201232,976.13-0.45%
Aug 201230,847.15-6.46%
Sep 201229,680.04-3.78%
Oct 201226,613.51-10.33%
Nov 201224,917.01-6.37%
Dec 201223,106.17-7.27%
Jan 201324,458.985.85%
Feb 201325,498.924.25%
Mar 201325,777.101.09%
Apr 201325,773.93-0.01%
May 201325,702.56-0.28%
Jun 201326,336.912.47%
Jul 201325,896.79-1.67%
Aug 201326,731.043.22%
Sep 201328,013.774.80%
Oct 201327,624.57-1.39%
Nov 201333,749.9622.17%
Dec 201334,616.182.57%
Jan 201435,021.721.17%
Feb 201439,064.7011.54%
Mar 201441,351.125.85%
Apr 201438,812.31-6.14%
May 201437,771.79-2.68%
Jun 201437,402.45-0.98%
Jul 201433,533.66-10.34%
Aug 201428,757.77-14.24%
Sep 201428,198.53-1.94%
Oct 201429,351.674.09%
Nov 201430,554.594.10%
Dec 201430,685.890.43%
Jan 201532,630.476.34%
Feb 201534,683.416.29%
Mar 201536,102.824.09%
Apr 201535,369.92-2.03%
May 201533,650.02-4.86%
Jun 201532,090.22-4.64%
Jul 201530,792.34-4.04%
Aug 201526,001.55-15.56%
Sep 201528,254.168.66%
Oct 201530,459.477.81%
Nov 201528,446.07-6.61%
Dec 201530,665.507.80%
Jan 201632,319.945.40%
Feb 201635,255.139.08%
Mar 201643,112.4822.29%
Apr 201645,606.965.79%
May 201642,810.96-6.13%
Jun 201647,352.0510.61%
Jul 201645,789.24-3.30%
Aug 201650,161.929.55%
Sep 201651,012.511.70%
Oct 201647,387.79-7.11%
Nov 201654,138.3114.25%
Dec 201659,900.6210.64%
Jan 201762,302.894.01%
Feb 201755,676.25-10.64%
Mar 201743,571.57-21.74%
Apr 201738,291.70-12.12%
May 201738,236.36-0.14%
Jun 201735,779.81-6.42%
Jul 201735,263.13-1.44%
Aug 201738,909.8910.34%
Sep 201744,430.6814.19%
Oct 201748,198.348.48%
Nov 201749,234.752.15%
Dec 201744,028.49-10.57%
Jan 201841,743.84-5.19%
Feb 201837,324.02-10.59%
Mar 201833,585.06-10.02%
Apr 201833,956.181.11%
May 201832,259.32-5.00%
Jun 201829,810.98-7.59%
Jul 201830,038.580.76%
Aug 201830,887.182.83%
Sep 201829,665.99-3.95%
Oct 201827,362.03-7.77%
Nov 201824,353.70-10.99%
Dec 201825,296.463.87%
Jan 201926,120.923.26%
Feb 201923,719.46-9.19%
Mar 201922,601.77-4.71%
Apr 201922,126.64-2.10%
May 201920,114.45-9.09%
Jun 201919,253.85-4.28%
Jul 201919,850.503.10%
Aug 201922,257.0412.12%
Sep 201922,230.06-0.12%
Oct 201921,623.63-2.73%
Nov 201927,593.3027.61%
Dec 201934,587.5625.35%
Jan 202034,968.881.10%
Feb 202029,872.58-14.57%
Mar 202026,535.88-11.17%
Apr 202028,709.018.19%
May 202027,517.21-4.15%
Jun 202029,061.935.61%
Jul 202027,473.09-5.47%
Aug 202029,471.997.28%
Sep 202030,617.333.89%
Oct 202032,262.455.37%
Nov 202043,059.5933.47%
Dec 202048,713.1313.13%
Jan 202154,188.1311.24%
Feb 202154,324.710.25%
Mar 202159,675.419.85%
Apr 202160,412.061.23%
May 202162,237.153.02%
Jun 202157,652.23-7.37%
Jul 202154,609.60-5.28%
Aug 202157,403.335.12%
Sep 202160,996.686.26%
Oct 202177,996.8727.87%
Nov 202188,546.1313.53%
Dec 202180,873.23-8.67%
Jan 202295,766.5618.42%
Feb 2022106,919.6011.65%
Mar 2022107,724.700.75%
Apr 202290,129.27-16.33%
May 202278,423.27-12.99%
Jun 202268,780.98-12.30%
Jul 202258,849.04-14.44%
Aug 202252,880.19-10.14%
Sep 202255,776.955.48%
Oct 202246,348.75-16.90%
Nov 202246,789.770.95%
Dec 202246,818.930.06%
Jan 202346,904.490.18%
Feb 202347,411.701.08%
Mar 202349,145.053.66%
Apr 202346,084.52-6.23%
May 202345,195.72-1.93%
Jun 202342,496.17-5.97%
Jul 202345,653.317.43%
Aug 202345,536.26-0.26%
Sep 202343,226.25-5.07%
Oct 202340,679.91-5.89%
Nov 202342,984.955.67%
Dec 202342,867.34-0.27%
Jan 202443,787.702.15%
Feb 202447,362.518.16%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon