Palm Kernel Oil Monthly Price - Euro per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 404.420 (73.06%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Euro per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004553.55-
Apr 2004615.0411.11%
May 2004603.76-1.83%
Jun 2004526.65-12.77%
Jul 2004519.98-1.27%
Aug 2004526.231.20%
Sep 2004547.664.07%
Oct 2004526.19-3.92%
Nov 2004511.89-2.72%
Dec 2004490.06-4.26%
Jan 2005488.79-0.26%
Feb 2005499.062.10%
Mar 2005547.489.70%
Apr 2005528.95-3.38%
May 2005510.64-3.46%
Jun 2005529.423.68%
Jul 2005510.55-3.56%
Aug 2005451.69-11.53%
Sep 2005470.164.09%
Oct 2005518.8310.35%
Nov 2005526.301.44%
Dec 2005498.33-5.31%
Jan 2006500.750.49%
Feb 2006520.303.90%
Mar 2006490.87-5.66%
Apr 2006467.62-4.74%
May 2006437.20-6.50%
Jun 2006422.78-3.30%
Jul 2006438.153.64%
Aug 2006442.470.98%
Sep 2006427.09-3.47%
Oct 2006442.183.53%
Nov 2006461.534.38%
Dec 2006484.935.07%
Jan 2007499.412.99%
Feb 2007517.653.65%
Mar 2007529.512.29%
Apr 2007589.8911.40%
May 2007641.588.76%
Jun 2007721.6512.48%
Jul 2007670.46-7.09%
Aug 2007663.67-1.01%
Sep 2007666.940.49%
Oct 2007702.675.36%
Nov 2007759.408.07%
Dec 2007780.102.73%
Jan 2008868.5011.33%
Feb 2008943.768.67%
Mar 2008938.18-0.59%
Apr 2008905.37-3.50%
May 2008920.871.71%
Jun 2008898.07-2.48%
Jul 2008794.90-11.49%
Aug 2008711.01-10.55%
Sep 2008691.98-2.68%
Oct 2008564.20-18.46%
Nov 2008404.13-28.37%
Dec 2008402.59-0.38%
Jan 2009420.184.37%
Feb 2009442.165.23%
Mar 2009449.631.69%
Apr 2009541.0020.32%
May 2009605.9112.00%
Jun 2009522.73-13.73%
Jul 2009471.30-9.84%
Aug 2009508.998.00%
Sep 2009481.25-5.45%
Oct 2009490.751.97%
Nov 2009505.923.09%
Dec 2009571.9013.04%
Jan 2010616.347.77%
Feb 2010653.306.00%
Mar 2010734.8212.48%
Apr 2010761.713.66%
May 2010820.147.67%
Jun 2010860.154.88%
Jul 2010833.36-3.12%
Aug 2010908.529.02%
Sep 2010963.866.09%
Oct 20101,022.636.10%
Nov 20101,187.8816.16%
Dec 20101,384.0816.52%
Jan 20111,601.4815.71%
Feb 20111,690.945.59%
Mar 20111,411.09-16.55%
Apr 20111,320.24-6.44%
May 20111,383.834.82%
Jun 20111,224.56-11.51%
Jul 2011963.18-21.34%
Aug 2011960.67-0.26%
Sep 2011919.59-4.28%
Oct 2011789.84-14.11%
Nov 2011953.1320.67%
Dec 20111,044.749.61%
Jan 20121,054.750.96%
Feb 20121,032.83-2.08%
Mar 20121,035.140.22%
Apr 20121,059.712.37%
May 2012966.54-8.79%
Jun 2012869.46-10.04%
Jul 2012866.19-0.38%
Aug 2012812.66-6.18%
Sep 2012761.52-6.29%
Oct 2012665.18-12.65%
Nov 2012629.27-5.40%
Dec 2012574.85-8.65%
Jan 2013603.234.94%
Feb 2013625.873.75%
Mar 2013642.402.64%
Apr 2013637.77-0.72%
May 2013637.36-0.06%
Jun 2013647.201.54%
Jul 2013638.65-1.32%
Aug 2013652.662.19%
Sep 2013681.294.39%
Oct 2013668.87-1.82%
Nov 2013821.9622.89%
Dec 2013837.311.87%
Jan 2014851.181.66%
Feb 2014946.1211.15%
Mar 2014996.155.29%
Apr 2014935.21-6.12%
May 2014913.83-2.29%
Jun 2014907.69-0.67%
Jul 2014816.99-9.99%
Aug 2014705.05-13.70%
Sep 2014701.80-0.46%
Oct 2014738.715.26%
Nov 2014777.805.29%
Dec 2014788.511.38%
Jan 2015871.4610.52%
Feb 2015927.506.43%
Mar 2015942.221.59%
Apr 2015909.10-3.51%
May 2015862.33-5.14%
Jun 2015815.55-5.42%
Jul 2015790.79-3.04%
Aug 2015660.45-16.48%
Sep 2015712.447.87%
Oct 2015764.027.24%
Nov 2015733.77-3.96%
Dec 2015781.126.45%
Jan 2016824.885.60%
Feb 2016890.147.91%
Mar 20161,090.8922.55%
Apr 20161,145.655.02%
May 20161,076.40-6.05%
Jun 20161,191.0310.65%
Jul 20161,165.86-2.11%
Aug 20161,269.898.92%
Sep 20161,287.481.39%
Oct 20161,208.17-6.16%
Nov 20161,398.5015.75%
Dec 20161,580.8413.04%
Jan 20171,635.643.47%
Feb 20171,471.79-10.02%
Mar 20171,150.90-21.80%
Apr 20171,012.96-11.98%
May 2017994.22-1.85%
Jun 2017918.01-7.67%
Jul 2017897.39-2.25%
Aug 2017994.6910.84%
Sep 20171,121.3712.74%
Oct 20171,206.937.63%
Nov 20171,232.262.10%
Dec 20171,103.14-10.48%
Jan 20181,037.43-5.96%
Feb 2018927.89-10.56%
Mar 2018823.77-11.22%
Apr 2018820.09-0.45%
May 2018791.31-3.51%
Jun 2018741.34-6.32%
Jul 2018750.501.24%
Aug 2018779.563.87%
Sep 2018742.34-4.77%
Oct 2018692.48-6.72%
Nov 2018622.60-10.09%
Dec 2018648.894.22%
Jan 2019669.953.25%
Feb 2019611.93-8.66%
Mar 2019579.28-5.34%
Apr 2019566.14-2.27%
May 2019512.67-9.45%
Jun 2019480.15-6.34%
Jul 2019494.903.07%
Aug 2019556.6512.48%
Sep 2019557.130.09%
Oct 2019537.18-3.58%
Nov 2019683.5227.24%
Dec 2019850.4324.42%
Jan 2020860.031.13%
Feb 2020735.09-14.53%
Mar 2020624.83-15.00%
Apr 2020663.266.15%
May 2020628.36-5.26%
Jun 2020643.862.47%
Jul 2020595.84-7.46%
Aug 2020624.944.88%
Sep 2020651.394.23%
Oct 2020684.495.08%
Nov 2020907.4432.57%
Dec 20201,008.3511.12%
Jan 20211,123.7711.45%
Feb 20211,123.930.01%
Mar 20211,242.6810.57%
Apr 20211,241.54-0.09%
May 20211,260.431.52%
Jun 20211,162.61-7.76%
Jul 20211,077.96-7.28%
Aug 20211,139.315.69%
Sep 20211,214.126.57%
Oct 20211,567.1529.08%
Nov 20211,794.0014.48%
Dec 20211,647.60-8.16%
Jan 20221,941.5517.84%
Feb 20222,153.7110.93%
Mar 20222,215.802.88%
Apr 20221,907.92-13.89%
May 20221,713.71-10.18%
Jun 20221,471.11-14.16%
Jul 20221,280.02-12.99%
Aug 20221,158.33-9.51%
Sep 20221,261.878.94%
Oct 20221,056.65-16.26%
Nov 20221,043.08-1.28%
Dec 20221,008.99-3.27%
Jan 2023984.23-2.45%
Feb 2023967.40-1.71%
Mar 2023982.511.56%
Apr 2023927.14-5.64%
May 2023912.76-1.55%
Jun 2023856.43-6.17%
Jul 2023901.315.24%
Aug 2023915.261.55%
Sep 2023896.88-2.01%
Oct 2023863.68-3.70%
Nov 2023895.643.70%
Dec 2023888.87-0.76%
Jan 2024896.540.86%
Feb 2024957.976.85%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon