Palm Kernel Oil Monthly Price - UAE Dirham per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 1,305.464 (52.38%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: UAE Dirham per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20042,492.53-
Apr 20042,706.828.60%
May 20042,659.96-1.73%
Jun 20042,348.38-11.71%
Jul 20042,342.06-0.27%
Aug 20042,352.900.46%
Sep 20042,457.234.43%
Oct 20042,413.02-1.80%
Nov 20042,441.881.20%
Dec 20042,412.83-1.19%
Jan 20052,354.77-2.41%
Feb 20052,384.921.28%
Mar 20052,653.7911.27%
Apr 20052,513.20-5.30%
May 20052,380.11-5.30%
Jun 20052,365.09-0.63%
Jul 20052,256.83-4.58%
Aug 20052,039.05-9.65%
Sep 20052,115.873.77%
Oct 20052,289.188.19%
Nov 20052,277.80-0.50%
Dec 20052,169.71-4.75%
Jan 20062,225.612.58%
Feb 20062,281.102.49%
Mar 20062,166.78-5.01%
Apr 20062,107.10-2.75%
May 20062,050.21-2.70%
Jun 20061,963.94-4.21%
Jul 20062,040.853.92%
Aug 20062,081.762.00%
Sep 20061,996.26-4.11%
Oct 20062,047.822.58%
Nov 20062,183.046.60%
Dec 20062,353.017.79%
Jan 20072,383.931.31%
Feb 20072,485.364.25%
Mar 20072,574.943.60%
Apr 20072,927.9413.71%
May 20073,183.518.73%
Jun 20073,556.1911.71%
Jul 20073,377.05-5.04%
Aug 20073,320.01-1.69%
Sep 20073,403.052.50%
Oct 20073,671.297.88%
Nov 20074,094.8411.54%
Dec 20074,173.911.93%
Jan 20084,694.1212.46%
Feb 20085,110.918.88%
Mar 20085,348.594.65%
Apr 20085,236.82-2.09%
May 20085,260.860.46%
Jun 20085,129.27-2.50%
Jul 20084,603.41-10.25%
Aug 20083,908.61-15.09%
Sep 20083,650.80-6.60%
Oct 20082,756.76-24.49%
Nov 20081,889.50-31.46%
Dec 20081,984.035.00%
Jan 20092,041.912.92%
Feb 20092,075.881.66%
Mar 20092,153.003.72%
Apr 20092,620.3321.71%
May 20093,036.5715.89%
Jun 20092,690.55-11.40%
Jul 20092,438.21-9.38%
Aug 20092,666.939.38%
Sep 20092,573.25-3.51%
Oct 20092,670.093.76%
Nov 20092,770.983.78%
Dec 20093,068.1910.73%
Jan 20103,229.965.27%
Feb 20103,283.221.65%
Mar 20103,661.3411.52%
Apr 20103,749.812.42%
May 20103,786.530.98%
Jun 20103,856.131.84%
Jul 20103,907.031.32%
Aug 20104,301.0110.08%
Sep 20104,626.107.56%
Oct 20105,218.4412.80%
Nov 20105,990.3614.79%
Dec 20106,719.0212.16%
Jan 20117,855.6616.92%
Feb 20118,474.777.88%
Mar 20117,254.00-14.40%
Apr 20117,000.96-3.49%
May 20117,291.684.15%
Jun 20116,470.03-11.27%
Jul 20115,040.95-22.09%
Aug 20115,060.080.38%
Sep 20114,643.22-8.24%
Oct 20113,975.92-14.37%
Nov 20114,753.3919.55%
Dec 20115,055.496.36%
Jan 20125,002.13-1.06%
Feb 20125,014.730.25%
Mar 20125,018.210.07%
Apr 20125,122.112.07%
May 20124,541.96-11.33%
Jun 20123,999.54-11.94%
Jul 20123,904.53-2.38%
Aug 20123,700.45-5.23%
Sep 20123,599.05-2.74%
Oct 20123,169.51-11.93%
Nov 20122,962.61-6.53%
Dec 20122,767.34-6.59%
Jan 20132,943.006.35%
Feb 20133,070.214.32%
Mar 20133,058.27-0.39%
Apr 20133,050.78-0.24%
May 20133,038.99-0.39%
Jun 20133,134.483.14%
Jul 20133,068.52-2.10%
Aug 20133,190.083.96%
Sep 20133,341.094.73%
Oct 20133,349.940.26%
Nov 20134,069.5021.48%
Dec 20134,212.363.51%
Jan 20144,255.111.01%
Feb 20144,744.8711.51%
Mar 20145,056.676.57%
Apr 20144,743.95-6.18%
May 20144,609.91-2.83%
Jun 20144,530.95-1.71%
Jul 20144,062.89-10.33%
Aug 20143,447.78-15.14%
Sep 20143,321.96-3.65%
Oct 20143,437.793.49%
Nov 20143,562.333.62%
Dec 20143,570.630.23%
Jan 20153,710.993.93%
Feb 20153,864.834.15%
Mar 20153,748.89-3.00%
Apr 20153,598.13-4.02%
May 20153,533.17-1.81%
Jun 20153,358.24-4.95%
Jul 20153,191.88-4.95%
Aug 20152,701.05-15.38%
Sep 20152,936.758.73%
Oct 20153,150.017.26%
Nov 20152,896.68-8.04%
Dec 20153,119.977.71%
Jan 20163,289.205.42%
Feb 20163,624.3910.19%
Mar 20164,445.9322.67%
Apr 20164,770.767.31%
May 20164,474.02-6.22%
Jun 20164,911.129.77%
Jul 20164,737.53-3.53%
Aug 20165,228.5410.36%
Sep 20165,302.581.42%
Oct 20164,888.80-7.80%
Nov 20165,556.3113.65%
Dec 20166,119.9610.14%
Jan 20176,380.124.25%
Feb 20175,752.97-9.83%
Mar 20174,515.60-21.51%
Apr 20173,986.72-11.71%
May 20174,034.501.20%
Jun 20173,785.72-6.17%
Jul 20173,795.790.27%
Aug 20174,312.8013.62%
Sep 20174,906.6413.77%
Oct 20175,210.766.20%
Nov 20175,305.921.83%
Dec 20174,795.04-9.63%
Jan 20184,645.71-3.11%
Feb 20184,206.41-9.46%
Mar 20183,731.96-11.28%
Apr 20183,697.14-0.93%
May 20183,434.71-7.10%
Jun 20183,179.32-7.44%
Jul 20183,221.371.32%
Aug 20183,306.062.63%
Sep 20183,179.03-3.84%
Oct 20182,920.45-8.13%
Nov 20182,598.73-11.02%
Dec 20182,711.634.34%
Jan 20192,809.463.61%
Feb 20192,551.18-9.19%
Mar 20192,404.46-5.75%
Apr 20192,336.56-2.82%
May 20192,105.67-9.88%
Jun 20191,991.38-5.43%
Jul 20192,038.352.36%
Aug 20192,274.4911.58%
Sep 20192,251.79-1.00%
Oct 20192,180.51-3.17%
Nov 20192,775.5327.29%
Dec 20193,469.4125.00%
Jan 20203,506.141.06%
Feb 20202,944.76-16.01%
Mar 20202,537.84-13.82%
Apr 20202,646.734.29%
May 20202,515.48-4.96%
Jun 20202,661.175.79%
Jul 20202,511.73-5.62%
Aug 20202,714.608.08%
Sep 20202,819.893.88%
Oct 20202,959.714.96%
Nov 20203,942.3633.20%
Dec 20204,498.3414.10%
Jan 20215,025.1211.71%
Feb 20214,992.76-0.64%
Mar 20215,430.128.76%
Apr 20215,461.520.58%
May 20215,620.762.92%
Jun 20215,143.15-8.50%
Jul 20214,679.10-9.02%
Aug 20214,925.345.26%
Sep 20215,241.656.42%
Oct 20216,677.8227.40%
Nov 20217,529.4712.75%
Dec 20216,836.10-9.21%
Jan 20228,064.0417.96%
Feb 20228,970.5611.24%
Mar 20228,966.34-0.05%
Apr 20227,581.18-15.45%
May 20226,651.60-12.26%
Jun 20225,708.90-14.17%
Jul 20224,778.11-16.30%
Aug 20224,307.99-9.84%
Sep 20224,588.026.50%
Oct 20223,815.03-16.85%
Nov 20223,898.652.19%
Dec 20223,918.740.52%
Jan 20233,892.85-0.66%
Feb 20233,807.17-2.20%
Mar 20233,862.551.45%
Apr 20233,734.35-3.32%
May 20233,644.96-2.39%
Jun 20233,407.90-6.50%
Jul 20233,665.527.56%
Aug 20233,666.660.03%
Sep 20233,516.93-4.08%
Oct 20233,350.72-4.73%
Nov 20233,553.146.04%
Dec 20233,548.33-0.14%
Jan 20243,589.871.17%
Feb 20243,797.995.80%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon