Palm Kernel Oil Monthly Price - Kuwaiti Dinar per Metric Ton

Range
Nov 2005 - Oct 2020: 67.190 (37.48 %)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Kuwaiti Dinar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2005179.29-
Dec 2005172.28-3.91 %
Jan 2006176.952.71 %
Feb 2006181.922.81 %
Mar 2006172.57-5.14 %
Apr 2006168.27-2.50 %
May 2006162.52-3.42 %
Jun 2006154.68-4.82 %
Jul 2006161.054.12 %
Aug 2006165.392.70 %
Sep 2006158.45-4.20 %
Oct 2006161.051.64 %
Nov 2006173.777.90 %
Dec 2006187.077.65 %
Jan 2007188.810.93 %
Feb 2007196.043.83 %
Mar 2007202.983.54 %
Apr 2007229.8713.25 %
May 2007249.208.41 %
Jun 2007279.1312.01 %
Jul 2007264.42-5.27 %
Aug 2007254.74-3.66 %
Sep 2007258.981.67 %
Oct 2007279.217.81 %
Nov 2007307.5410.14 %
Dec 2007310.761.05 %
Jan 2008348.7612.23 %
Feb 2008378.898.64 %
Mar 2008393.303.80 %
Apr 2008379.48-3.51 %
May 2008381.600.56 %
Jun 2008370.72-2.85 %
Jul 2008337.41-8.99 %
Aug 2008286.14-15.19 %
Sep 2008266.86-6.74 %
Oct 2008199.51-25.24 %
Nov 2008142.88-28.38 %
Dec 2008152.646.83 %
Jan 2009162.396.38 %
Feb 2009166.992.83 %
Mar 2009171.262.56 %
Apr 2009208.9722.02 %
May 2009240.3715.02 %
Jun 2009213.17-11.32 %
Jul 2009191.36-10.23 %
Aug 2009209.399.42 %
Sep 2009201.76-3.64 %
Oct 2009207.652.92 %
Nov 2009207.18-0.23 %
Dec 2009236.9514.37 %
Jan 2010251.686.22 %
Feb 2010257.472.30 %
Mar 2010286.8811.42 %
Apr 2010293.862.43 %
May 2010298.751.66 %
Jun 2010306.412.57 %
Jul 2010305.78-0.21 %
Aug 2010334.929.53 %
Sep 2010360.897.75 %
Oct 2010398.2010.34 %
Nov 2010456.1614.56 %
Dec 2010511.7612.19 %
Jan 2011594.1116.09 %
Feb 2011640.027.73 %
Mar 2011548.58-14.29 %
Apr 2011524.15-4.45 %
May 2011538.772.79 %
Jun 2011484.19-10.13 %
Jul 2011375.36-22.48 %
Aug 2011374.49-0.23 %
Sep 2011348.94-6.82 %
Oct 2011298.69-14.40 %
Nov 2011358.1119.90 %
Dec 2011379.415.95 %
Jan 2012380.360.25 %
Feb 2012378.00-0.62 %
Mar 2012381.180.84 %
Apr 2012387.821.74 %
May 2012345.51-10.91 %
Jun 2012306.11-11.41 %
Jul 2012299.89-2.03 %
Aug 2012284.06-5.28 %
Sep 2012276.86-2.53 %
Oct 2012242.17-12.53 %
Nov 2012229.65-5.17 %
Dec 2012214.29-6.69 %
Jan 2013223.874.47 %
Feb 2013238.316.45 %
Mar 2013236.92-0.58 %
Apr 2013235.68-0.53 %
May 2013236.030.15 %
Jun 2013242.752.85 %
Jul 2013238.50-1.75 %
Aug 2013246.443.33 %
Sep 2013258.344.83 %
Oct 2013258.23-0.04 %
Nov 2013314.7021.86 %
Dec 2013322.772.57 %
Jan 2014327.751.54 %
Feb 2014364.6611.26 %
Mar 2014388.576.56 %
Apr 2014365.42-5.96 %
May 2014352.57-3.52 %
Jun 2014347.97-1.31 %
Jul 2014314.88-9.51 %
Aug 2014267.52-15.04 %
Sep 2014259.13-3.14 %
Oct 2014270.024.20 %
Nov 2014282.244.53 %
Dec 2014282.640.14 %
Jan 2015297.195.15 %
Feb 2015310.784.57 %
Mar 2015305.03-1.85 %
Apr 2015295.26-3.20 %
May 2015290.41-1.64 %
Jun 2015276.26-4.87 %
Jul 2015263.09-4.76 %
Aug 2015222.42-15.46 %
Sep 2015241.548.59 %
Oct 2015259.247.33 %
Nov 2015239.57-7.59 %
Dec 2015257.957.67 %
Jan 2016271.735.34 %
Feb 2016296.088.96 %
Mar 2016364.5323.12 %
Apr 2016391.787.48 %
May 2016367.32-6.24 %
Jun 2016402.969.70 %
Jul 2016389.82-3.26 %
Aug 2016429.1710.09 %
Sep 2016435.291.43 %
Oct 2016402.79-7.47 %
Nov 2016459.4614.07 %
Dec 2016509.3210.85 %
Jan 2017530.654.19 %
Feb 2017477.97-9.93 %
Mar 2017375.19-21.50 %
Apr 2017330.80-11.83 %
May 2017333.950.95 %
Jun 2017312.67-6.37 %
Jul 2017312.870.06 %
Aug 2017354.3713.26 %
Sep 2017402.8713.69 %
Oct 2017428.646.40 %
Nov 2017436.751.89 %
Dec 2017394.20-9.74 %
Jan 2018380.46-3.49 %
Feb 2018343.39-9.74 %
Mar 2018304.55-11.31 %
Apr 2018302.02-0.83 %
May 2018282.25-6.55 %
Jun 2018261.71-7.27 %
Jul 2018265.431.42 %
Aug 2018272.732.75 %
Sep 2018262.01-3.93 %
Oct 2018241.24-7.93 %
Nov 2018214.98-10.89 %
Dec 2018224.294.33 %
Jan 2019231.843.37 %
Feb 2019210.79-9.08 %
Mar 2019198.75-5.71 %
Apr 2019193.50-2.64 %
May 2019174.26-9.94 %
Jun 2019164.53-5.58 %
Jul 2019168.552.44 %
Aug 2019188.1411.62 %
Sep 2019186.27-0.99 %
Oct 2019180.31-3.20 %
Nov 2019232.9629.20 %
Dec 2019294.1626.27 %
Jan 2020294.500.11 %
Feb 2020244.23-17.07 %
Mar 2020212.28-13.08 %
Apr 2020222.664.89 %
May 2020211.52-5.00 %
Jun 2020222.995.42 %
Jul 2020209.95-5.85 %
Aug 2020225.947.62 %
Sep 2020234.823.93 %
Oct 2020246.484.97 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon