Olive Oil, extra virgin Monthly Price - Mauritius Rupee per Metric Ton

Range
Jun 2002 - Jun 2017: 75,176.640 (87.82 %)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Mauritius Rupee per Metric Ton

Unit: Mauritius Rupee per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 200285,601.17-
Jul 200289,124.584.12 %
Aug 200287,803.32-1.48 %
Sep 200288,978.801.34 %
Oct 200288,522.85-0.51 %
Mar 200394,724.167.01 %
Apr 200393,277.20-1.53 %
May 200396,413.983.36 %
Jun 2003106,620.6010.59 %
Jul 2003112,288.305.32 %
Aug 2003110,239.20-1.82 %
Sep 2003115,095.604.41 %
Oct 2003119,668.703.97 %
Nov 2003119,241.50-0.36 %
Dec 2003117,428.40-1.52 %
Jan 2004116,261.50-0.99 %
Feb 2004118,054.901.54 %
Mar 2004120,927.502.43 %
Apr 2004122,926.101.65 %
May 2004127,068.103.37 %
Jun 2004129,846.102.19 %
Jul 2004131,028.900.91 %
Aug 2004132,268.400.95 %
Sep 2004130,263.30-1.52 %
Oct 2004129,889.70-0.29 %
Nov 2004133,023.502.41 %
Dec 2004136,628.102.71 %
Jan 2005151,963.6011.22 %
Feb 2005160,140.705.38 %
Mar 2005162,777.901.65 %
Apr 2005163,114.700.21 %
May 2005159,795.70-2.03 %
Jun 2005157,281.20-1.57 %
Jul 2005154,341.30-1.87 %
Aug 2005166,061.307.59 %
Sep 2005170,035.502.39 %
Oct 2005171,403.300.80 %
Nov 2005174,495.201.80 %
Dec 2005162,169.10-7.06 %
Jan 2006176,332.908.73 %
Feb 2006178,796.301.40 %
Mar 2006176,646.30-1.20 %
Apr 2006172,182.00-2.53 %
May 2006180,373.304.76 %
Jun 2006168,841.00-6.39 %
Jul 2006171,445.301.54 %
Aug 2006177,504.103.53 %
Sep 2006178,149.500.36 %
Oct 2006171,698.30-3.62 %
Nov 2006169,278.00-1.41 %
Dec 2006162,406.80-4.06 %
Jan 2007150,887.40-7.09 %
Feb 2007151,750.200.57 %
Mar 2007154,560.101.85 %
Apr 2007156,278.301.11 %
May 2007147,342.00-5.72 %
Jun 2007142,983.30-2.96 %
Jul 2007137,993.50-3.49 %
Aug 2007132,699.60-3.84 %
Sep 2007134,826.401.60 %
Oct 2007134,591.30-0.17 %
Nov 2007139,386.403.56 %
Dec 2007131,965.10-5.32 %
Jan 2008129,891.80-1.57 %
Feb 2008128,637.90-0.97 %
Mar 2008126,799.90-1.43 %
Apr 2008119,884.40-5.45 %
May 2008123,110.102.69 %
Jun 2008116,437.30-5.42 %
Jul 2008115,508.50-0.80 %
Aug 2008113,578.20-1.67 %
Sep 2008113,550.40-0.02 %
Oct 2008111,203.80-2.07 %
Nov 2008106,564.60-4.17 %
Dec 2008107,624.300.99 %
Jan 2009106,653.80-0.90 %
Feb 2009106,122.50-0.50 %
Mar 2009103,938.60-2.06 %
Apr 2009104,149.600.20 %
May 2009104,308.600.15 %
Jun 2009111,039.706.45 %
Jul 2009112,907.601.68 %
Aug 2009117,752.904.29 %
Sep 2009122,313.903.87 %
Oct 2009119,441.70-2.35 %
Nov 2009118,250.80-1.00 %
Dec 2009113,171.90-4.30 %
Jan 2010111,442.10-1.53 %
Feb 2010106,093.50-4.80 %
Mar 2010102,508.70-3.38 %
Apr 2010101,013.50-1.46 %
May 201097,895.91-3.09 %
Jun 201095,766.62-2.18 %
Jul 201090,965.09-5.01 %
Aug 201094,096.103.44 %
Sep 201094,129.660.04 %
Oct 201091,992.06-2.27 %
Nov 201091,940.13-0.06 %
Dec 201091,770.75-0.18 %
Jan 201191,205.59-0.62 %
Feb 201190,171.27-1.13 %
Mar 201188,833.74-1.48 %
Apr 201190,056.671.38 %
May 201187,996.07-2.29 %
Jun 201187,106.00-1.01 %
Jul 201186,666.16-0.50 %
Aug 201187,269.170.70 %
Sep 201186,465.86-0.92 %
Oct 201187,530.851.23 %
Nov 201188,176.550.74 %
Dec 201183,909.51-4.84 %
Jan 201281,162.37-3.27 %
Feb 201282,184.821.26 %
Mar 201281,931.78-0.31 %
Apr 201282,441.520.62 %
May 201279,922.30-3.06 %
Jun 201282,052.682.67 %
Jul 201282,871.151.00 %
Aug 201289,192.277.63 %
Sep 2012108,171.3021.28 %
Oct 2012112,006.903.55 %
Nov 2012106,507.50-4.91 %
Dec 2012101,768.90-4.45 %
Jan 2013120,793.2018.69 %
Feb 2013129,002.906.80 %
Mar 2013126,750.00-1.75 %
Apr 2013124,272.10-1.95 %
May 2013119,491.60-3.85 %
Jun 2013122,067.802.16 %
Jul 2013120,729.40-1.10 %
Aug 2013118,503.30-1.84 %
Sep 2013117,848.10-0.55 %
Oct 2013113,202.40-3.94 %
Nov 2013112,789.00-0.37 %
Dec 2013109,511.20-2.91 %
Jan 2014108,846.20-0.61 %
Feb 2014107,066.60-1.63 %
Mar 2014107,713.800.60 %
Apr 2014107,133.70-0.54 %
May 2014106,935.20-0.19 %
Jun 2014109,920.902.79 %
Jul 2014115,806.805.35 %
Aug 2014121,419.404.85 %
Sep 2014124,606.602.62 %
Oct 2014119,519.10-4.08 %
Nov 2014128,048.907.14 %
Dec 2014133,647.104.37 %
Jan 2015133,318.10-0.25 %
Feb 2015137,418.003.08 %
Mar 2015139,120.301.24 %
Apr 2015144,280.403.71 %
May 2015150,587.804.37 %
Jun 2015152,560.401.31 %
Jul 2015158,995.104.22 %
Aug 2015178,385.0012.20 %
Sep 2015176,199.70-1.23 %
Oct 2015161,383.00-8.41 %
Nov 2015141,026.20-12.61 %
Dec 2015132,035.80-6.37 %
Jan 2016143,494.508.68 %
Feb 2016151,231.605.39 %
Mar 2016144,133.00-4.69 %
Apr 2016141,281.70-1.98 %
May 2016135,576.10-4.04 %
Jun 2016134,920.10-0.48 %
Jul 2016138,112.402.37 %
Aug 2016140,305.001.59 %
Sep 2016143,932.502.59 %
Oct 2016139,702.10-2.94 %
Nov 2016140,557.400.61 %
Dec 2016143,512.702.10 %
Jan 2017148,909.103.76 %
Feb 2017157,245.205.60 %
Mar 2017157,130.40-0.07 %
Apr 2017154,816.50-1.47 %
May 2017161,330.104.21 %
Jun 2017160,777.80-0.34 %

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon