Olive Oil, extra virgin Monthly Price - Bahraini Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2019: -428.629 (-24.39%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Bahraini Dinar per Metric Ton

Unit: Bahraini Dinar per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20041,757.27-
Apr 20041,716.53-2.32%
May 20041,718.580.12%
Jun 20041,743.281.44%
Jul 20041,748.370.29%
Aug 20041,755.750.42%
Sep 20041,718.01-2.15%
Oct 20041,710.00-0.47%
Nov 20041,756.062.69%
Dec 20041,813.673.28%
Jan 20052,012.1210.94%
Feb 20052,097.914.26%
Mar 20052,122.581.18%
Apr 20052,113.12-0.45%
May 20052,063.30-2.36%
Jun 20052,019.62-2.12%
Jul 20051,969.93-2.46%
Aug 20052,101.896.70%
Sep 20052,131.721.42%
Oct 20052,125.30-0.30%
Nov 20052,153.521.33%
Dec 20051,991.44-7.53%
Jan 20062,162.458.59%
Feb 20062,188.511.21%
Mar 20062,160.06-1.30%
Apr 20062,099.24-2.82%
May 20062,201.104.85%
Jun 20062,058.53-6.48%
Jul 20062,072.970.70%
Aug 20062,096.491.13%
Sep 20062,058.29-1.82%
Oct 20061,970.21-4.28%
Nov 20061,902.69-3.43%
Dec 20061,789.94-5.93%
Jan 20071,688.46-5.67%
Feb 20071,717.231.70%
Mar 20071,785.803.99%
Apr 20071,833.252.66%
May 20071,779.87-2.91%
Jun 20071,704.72-4.22%
Jul 20071,664.53-2.36%
Aug 20071,623.82-2.45%
Sep 20071,648.621.53%
Oct 20071,676.491.69%
Nov 20071,748.594.30%
Dec 20071,707.97-2.32%
Jan 20081,714.260.37%
Feb 20081,726.710.73%
Mar 20081,795.143.96%
Apr 20081,745.99-2.74%
May 20081,700.83-2.59%
Jun 20081,601.84-5.82%
Jul 20081,625.581.48%
Aug 20081,539.74-5.28%
Sep 20081,471.86-4.41%
Oct 20081,376.48-6.48%
Nov 20081,243.56-9.66%
Dec 20081,261.561.45%
Jan 20091,236.56-1.98%
Feb 20091,191.48-3.65%
Mar 20091,150.47-3.44%
Apr 20091,160.960.91%
May 20091,185.102.08%
Jun 20091,291.008.94%
Jul 20091,326.662.76%
Aug 20091,395.215.17%
Sep 20091,484.206.38%
Oct 20091,477.88-0.43%
Nov 20091,486.790.60%
Dec 20091,447.80-2.62%
Jan 20101,399.64-3.33%
Feb 20101,310.05-6.40%
Mar 20101,259.41-3.87%
Apr 20101,238.01-1.70%
May 20101,132.22-8.54%
Jun 20101,100.10-2.84%
Jul 20101,103.460.31%
Aug 20101,160.925.21%
Sep 20101,153.57-0.63%
Oct 20101,163.070.82%
Nov 20101,158.81-0.37%
Dec 20101,129.49-2.53%
Jan 20111,124.17-0.47%
Feb 20111,148.342.15%
Mar 20111,165.041.45%
Apr 20111,213.084.12%
May 20111,189.96-1.91%
Jun 20111,164.60-2.13%
Jul 20111,155.07-0.82%
Aug 20111,172.631.52%
Sep 20111,133.07-3.37%
Oct 20111,132.89-0.02%
Nov 20111,139.960.62%
Dec 20111,078.02-5.43%
Jan 20121,038.13-3.70%
Feb 20121,066.402.72%
Mar 20121,062.04-0.41%
Apr 20121,065.620.34%
May 20121,023.72-3.93%
Jun 20121,014.32-0.92%
Jul 20121,004.61-0.96%
Aug 20121,095.459.04%
Sep 20121,342.9622.59%
Oct 20121,365.721.70%
Nov 20121,296.53-5.07%
Dec 20121,247.89-3.75%
Jan 20131,488.0619.25%
Feb 20131,590.276.87%
Mar 20131,539.63-3.18%
Apr 20131,506.02-2.18%
May 20131,446.50-3.95%
Jun 20131,487.402.83%
Jul 20131,464.61-1.53%
Aug 20131,448.06-1.13%
Sep 20131,439.02-0.62%
Oct 20131,405.48-2.33%
Nov 20131,392.39-0.93%
Dec 20131,364.37-2.01%
Jan 20141,353.98-0.76%
Feb 20141,331.44-1.67%
Mar 20141,348.571.29%
Apr 20141,340.67-0.59%
May 20141,336.20-0.33%
Jun 20141,363.312.03%
Jul 20141,436.535.37%
Aug 20141,490.393.75%
Sep 20141,502.920.84%
Oct 20141,433.21-4.64%
Nov 20141,528.486.65%
Dec 20141,592.184.17%
Jan 20151,552.32-2.50%
Feb 20151,567.760.99%
Mar 20151,479.03-5.66%
Apr 20151,502.711.60%
May 20151,618.807.73%
Jun 20151,634.590.97%
Jul 20151,687.383.23%
Aug 20151,897.2212.44%
Sep 20151,875.06-1.17%
Oct 20151,708.73-8.87%
Nov 20151,470.30-13.95%
Dec 20151,375.37-6.46%
Jan 20161,495.148.71%
Feb 20161,591.776.46%
Mar 20161,521.77-4.40%
Apr 20161,513.10-0.57%
May 20161,450.62-4.13%
Jun 20161,432.67-1.24%
Jul 20161,463.012.12%
Aug 20161,497.292.34%
Sep 20161,531.782.30%
Oct 20161,475.59-3.67%
Nov 20161,476.940.09%
Dec 20161,501.181.64%
Jan 20171,561.244.00%
Feb 20171,663.516.55%
Mar 20171,667.240.22%
Apr 20171,650.44-1.01%
May 20171,742.835.60%
Jun 20171,741.66-0.07%
Jul 20171,761.941.16%
Aug 20171,752.73-0.52%
Sep 20171,734.94-1.01%
Oct 20171,730.07-0.28%
Nov 20171,716.99-0.76%
Dec 20171,714.87-0.12%
Jan 20181,803.125.15%
Feb 20181,797.66-0.30%
Mar 20181,652.28-8.09%
Apr 20181,555.01-5.89%
May 20181,374.55-11.60%
Jun 20181,344.72-2.17%
Jul 20181,382.462.81%
Aug 20181,335.91-3.37%
Sep 20181,357.421.61%
Oct 20181,312.92-3.28%
Nov 20181,350.322.85%
Dec 20181,383.352.45%
Jan 20191,328.64-3.95%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon