Olive Oil, extra virgin Monthly Price - UAE Dirham per Metric Ton

Range
Oct 2000 - Jun 2017: 7,468.801 (78.27 %)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., UAE Dirham per Metric Ton

Unit: UAE Dirham per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20009,542.48-
Nov 20009,372.88-1.78 %
Dec 20009,554.821.94 %
Jan 20019,636.930.86 %
Feb 20019,373.21-2.74 %
Mar 20019,421.140.51 %
Apr 20019,540.971.27 %
May 20019,481.22-0.63 %
Jun 20019,315.26-1.75 %
Jul 20019,398.370.89 %
Aug 20019,647.332.65 %
Sep 200110,050.314.18 %
Oct 200110,440.223.88 %
Nov 200110,783.163.28 %
Dec 200110,458.69-3.01 %
Jan 200210,241.46-2.08 %
Feb 200210,190.97-0.49 %
Mar 200210,266.910.75 %
Apr 200210,335.660.67 %
May 200210,360.050.24 %
Jun 200210,408.820.47 %
Jul 200210,950.075.20 %
Aug 200210,859.91-0.82 %
Sep 200211,018.311.46 %
Oct 200210,972.84-0.41 %
Nov 200211,064.400.83 %
Dec 200211,156.060.83 %
Jan 200311,961.377.22 %
Feb 200312,468.834.24 %
Mar 200312,789.112.57 %
Apr 200312,720.07-0.54 %
May 200313,112.373.08 %
Jun 200314,029.466.99 %
Jul 200314,149.550.86 %
Aug 200314,043.53-0.75 %
Sep 200314,718.464.81 %
Oct 200315,513.565.40 %
Nov 200315,630.970.76 %
Dec 200316,186.213.55 %
Jan 200416,621.002.69 %
Feb 200417,147.233.17 %
Mar 200417,163.720.10 %
Apr 200416,765.84-2.32 %
May 200416,785.890.12 %
Jun 200417,027.071.44 %
Jul 200417,076.790.29 %
Aug 200417,148.920.42 %
Sep 200416,780.31-2.15 %
Oct 200416,702.02-0.47 %
Nov 200417,151.902.69 %
Dec 200417,714.603.28 %
Jan 200519,652.9110.94 %
Feb 200520,490.904.26 %
Mar 200520,731.851.18 %
Apr 200520,639.41-0.45 %
May 200520,152.81-2.36 %
Jun 200519,726.21-2.12 %
Jul 200519,240.85-2.46 %
Aug 200520,529.756.70 %
Sep 200520,821.091.42 %
Oct 200520,758.40-0.30 %
Nov 200521,034.061.33 %
Dec 200519,450.96-7.53 %
Jan 200621,121.248.59 %
Feb 200621,375.821.21 %
Mar 200621,097.96-1.30 %
Apr 200620,503.86-2.82 %
May 200621,498.744.85 %
Jun 200620,106.24-6.48 %
Jul 200620,247.260.70 %
Aug 200620,476.981.13 %
Sep 200620,103.93-1.82 %
Oct 200619,243.64-4.28 %
Nov 200618,584.10-3.43 %
Dec 200617,482.86-5.93 %
Jan 200716,491.65-5.67 %
Feb 200716,772.641.70 %
Mar 200717,442.393.99 %
Apr 200717,905.902.66 %
May 200717,384.48-2.91 %
Jun 200716,650.53-4.22 %
Jul 200716,257.97-2.36 %
Aug 200715,860.32-2.45 %
Sep 200716,102.521.53 %
Oct 200716,374.801.69 %
Nov 200717,079.004.30 %
Dec 200716,682.22-2.32 %
Jan 200816,743.660.37 %
Feb 200816,865.220.73 %
Mar 200817,533.653.96 %
Apr 200817,054.15-2.73 %
May 200816,612.52-2.59 %
Jun 200815,645.62-5.82 %
Jul 200815,877.501.48 %
Aug 200815,039.07-5.28 %
Sep 200814,376.11-4.41 %
Oct 200813,444.47-6.48 %
Nov 200812,146.17-9.66 %
Dec 200812,322.011.45 %
Jan 200912,077.79-1.98 %
Feb 200911,637.53-3.65 %
Mar 200911,236.93-3.44 %
Apr 200911,339.470.91 %
May 200911,575.172.08 %
Jun 200912,609.608.94 %
Jul 200912,957.902.76 %
Aug 200913,627.445.17 %
Sep 200914,496.576.38 %
Oct 200914,434.87-0.43 %
Nov 200914,521.910.60 %
Dec 200914,141.11-2.62 %
Jan 201013,670.66-3.33 %
Feb 201012,795.61-6.40 %
Mar 201012,301.04-3.87 %
Apr 201012,091.96-1.70 %
May 201011,058.74-8.54 %
Jun 201010,745.00-2.84 %
Jul 201010,777.800.31 %
Aug 201011,339.035.21 %
Sep 201011,267.27-0.63 %
Oct 201011,360.070.82 %
Nov 201011,318.42-0.37 %
Dec 201011,032.04-2.53 %
Jan 201110,980.04-0.47 %
Feb 201111,216.182.15 %
Mar 201111,379.241.45 %
Apr 201111,848.514.12 %
May 201111,622.69-1.91 %
Jun 201111,374.98-2.13 %
Jul 201111,281.92-0.82 %
Aug 201111,453.431.52 %
Sep 201111,067.00-3.37 %
Oct 201111,065.24-0.02 %
Nov 201111,134.290.62 %
Dec 201110,529.35-5.43 %
Jan 201210,139.66-3.70 %
Feb 201210,415.832.72 %
Mar 201210,373.23-0.41 %
Apr 201210,408.230.34 %
May 20129,999.01-3.93 %
Jun 20129,907.19-0.92 %
Jul 20129,812.33-0.96 %
Aug 201210,699.579.04 %
Sep 201213,117.0322.59 %
Oct 201213,339.361.69 %
Nov 201212,663.63-5.07 %
Dec 201212,188.48-3.75 %
Jan 201314,534.2919.25 %
Feb 201315,532.666.87 %
Mar 201315,038.01-3.18 %
Apr 201314,709.72-2.18 %
May 201314,128.33-3.95 %
Jun 201314,527.862.83 %
Jul 201314,305.27-1.53 %
Aug 201314,142.17-1.14 %
Sep 201314,055.28-0.61 %
Oct 201313,727.70-2.33 %
Nov 201313,599.86-0.93 %
Dec 201313,326.14-2.01 %
Jan 201413,224.71-0.76 %
Feb 201413,004.51-1.67 %
Mar 201413,171.901.29 %
Apr 201413,094.74-0.59 %
May 201413,051.04-0.33 %
Jun 201413,315.862.03 %
Jul 201414,030.975.37 %
Aug 201414,557.023.75 %
Sep 201414,679.420.84 %
Oct 201413,998.58-4.64 %
Nov 201414,929.086.65 %
Dec 201415,551.244.17 %
Jan 201515,161.95-2.50 %
Feb 201515,312.710.99 %
Mar 201514,446.15-5.66 %
Apr 201514,677.441.60 %
May 201515,811.327.73 %
Jun 201515,965.460.97 %
Jul 201516,481.153.23 %
Aug 201518,530.7012.44 %
Sep 201518,314.28-1.17 %
Oct 201516,689.68-8.87 %
Nov 201514,360.80-13.95 %
Dec 201513,433.60-6.46 %
Jan 201614,603.448.71 %
Feb 201615,547.316.46 %
Mar 201614,863.56-4.40 %
Apr 201614,778.91-0.57 %
May 201614,168.58-4.13 %
Jun 201613,993.25-1.24 %
Jul 201614,289.622.12 %
Aug 201614,624.452.34 %
Sep 201614,961.292.30 %
Oct 201614,412.47-3.67 %
Nov 201614,425.650.09 %
Dec 201614,662.491.64 %
Jan 201715,249.034.00 %
Feb 201716,247.986.55 %
Mar 201716,284.420.22 %
Apr 201716,118.64-1.02 %
May 201717,022.705.61 %
Jun 201717,011.28-0.07 %

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon