Olive Oil, extra virgin Monthly Price - Czech Koruna per Metric Ton

Range
Feb 2009 - Feb 2024: 164,641.800 (233.40%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Czech Koruna per Metric Ton

Unit: Czech Koruna per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 200970,540.38-
Mar 200963,907.05-9.40%
Apr 200962,656.62-1.96%
May 200961,685.85-1.55%
Jun 200965,024.315.41%
Jul 200964,543.01-0.74%
Aug 200966,699.303.34%
Sep 200968,698.083.00%
Oct 200968,529.91-0.24%
Nov 200968,468.09-0.09%
Dec 200968,690.340.32%
Jan 201068,170.16-0.76%
Feb 201066,132.68-2.99%
Mar 201063,044.29-4.67%
Apr 201062,140.68-1.43%
May 201061,507.08-1.02%
Jun 201061,790.900.46%
Jul 201058,191.68-5.82%
Aug 201059,413.862.10%
Sep 201057,945.04-2.47%
Oct 201054,576.20-5.81%
Nov 201055,180.421.11%
Dec 201057,197.543.66%
Jan 201154,740.10-4.30%
Feb 201154,303.18-0.80%
Mar 201153,989.34-0.58%
Apr 201154,296.430.57%
May 201153,771.89-0.97%
Jun 201152,282.25-2.77%
Jul 201152,526.590.47%
Aug 201152,771.790.47%
Sep 201153,819.401.99%
Oct 201154,716.401.67%
Nov 201156,709.183.64%
Dec 201155,516.56-2.10%
Jan 201254,584.93-1.68%
Feb 201253,734.22-1.56%
Mar 201252,799.05-1.74%
Apr 201253,418.541.17%
May 201253,802.680.72%
Jun 201255,221.692.64%
Jul 201255,412.840.35%
Aug 201258,789.226.09%
Sep 201268,650.1416.77%
Oct 201269,766.971.63%
Nov 201268,282.94-2.13%
Dec 201263,855.06-6.48%
Jan 201376,137.4419.23%
Feb 201380,574.315.83%
Mar 201381,084.440.63%
Apr 201379,452.43-2.01%
May 201376,746.73-3.41%
Jun 201377,266.450.68%
Jul 201377,191.23-0.10%
Aug 201374,707.38-3.22%
Sep 201373,971.95-0.98%
Oct 201370,373.34-4.86%
Nov 201373,830.484.91%
Dec 201372,921.16-1.23%
Jan 201472,676.48-0.34%
Feb 201471,230.19-1.99%
Mar 201471,075.85-0.22%
Apr 201470,871.34-0.29%
May 201471,051.390.25%
Jun 201473,243.223.08%
Jul 201477,496.735.81%
Aug 201482,799.236.84%
Sep 201485,563.113.34%
Oct 201482,986.80-3.01%
Nov 201490,193.098.68%
Dec 201494,851.125.16%
Jan 201599,358.244.75%
Feb 2015101,471.802.13%
Mar 201599,397.78-2.04%
Apr 2015101,695.302.31%
May 2015105,756.403.99%
Jun 2015105,881.900.12%
Jul 2015110,610.204.47%
Aug 2015122,498.8010.75%
Sep 2015120,257.10-1.83%
Oct 2015109,645.10-8.82%
Nov 201598,330.34-10.32%
Dec 201590,921.56-7.53%
Jan 201698,980.468.86%
Feb 2016103,243.904.31%
Mar 201698,773.59-4.33%
Apr 201695,921.07-2.89%
May 201692,119.78-3.96%
Jun 201691,691.34-0.47%
Jul 201695,116.153.74%
Aug 201695,953.700.88%
Sep 201698,138.032.28%
Oct 201696,150.50-2.03%
Nov 201698,099.202.03%
Dec 2016102,452.604.44%
Jan 2017105,706.003.18%
Feb 2017112,232.006.17%
Mar 2017112,124.50-0.10%
Apr 2017109,825.80-2.05%
May 2017111,412.301.44%
Jun 2017108,435.70-2.67%
Jul 2017105,893.40-2.34%
Aug 2017103,064.90-2.67%
Sep 2017100,910.40-2.09%
Oct 2017100,792.20-0.12%
Nov 201799,534.87-1.25%
Dec 201798,825.51-0.71%
Jan 2018100,228.801.42%
Feb 201898,062.54-2.16%
Mar 201890,574.34-7.64%
Apr 201885,460.31-5.65%
May 201879,326.60-7.18%
Jun 201878,945.57-0.48%
Jul 201881,287.332.97%
Aug 201879,021.31-2.79%
Sep 201879,226.370.26%
Oct 201878,521.98-0.89%
Nov 201881,933.214.34%
Dec 201883,515.111.93%
Jan 201979,385.24-4.95%
Feb 201978,551.40-1.05%
Mar 201975,549.45-3.82%
Apr 201974,112.87-1.90%
May 201972,768.30-1.81%
Jun 201971,687.48-1.49%
Jul 201972,474.911.10%
Aug 201972,347.51-0.18%
Sep 201971,861.39-0.67%
Oct 201969,317.01-3.54%
Nov 201967,385.87-2.79%
Dec 201965,422.58-2.91%
Jan 202061,054.38-6.68%
Feb 202062,910.513.04%
Mar 202067,230.106.87%
Apr 202069,657.123.61%
May 202068,884.13-1.11%
Jun 202067,379.43-2.18%
Jul 202066,214.55-1.73%
Aug 202066,273.340.09%
Sep 202070,082.305.75%
Oct 202075,902.728.31%
Nov 202031,140.50-58.97%
Dec 202028,464.14-8.59%
Jan 202174,454.33161.57%
Feb 202183,418.5412.04%
Mar 202186,554.283.76%
Apr 202189,262.133.13%
May 202192,609.733.75%
Jun 202194,870.292.44%
Jul 202195,519.340.68%
Aug 202194,842.11-0.71%
Sep 202195,770.700.98%
Oct 202195,929.640.17%
Nov 202192,966.95-3.09%
Dec 202192,491.38-0.51%
Jan 202291,958.58-0.58%
Feb 202291,236.06-0.79%
Mar 202299,905.329.50%
Apr 202296,802.65-3.11%
May 202295,987.38-0.84%
Jun 202294,216.84-1.84%
Jul 202298,255.364.29%
Aug 2022103,038.604.87%
Sep 2022106,938.703.78%
Oct 2022119,361.3011.62%
Nov 2022123,278.503.28%
Dec 2022133,014.307.90%
Jan 2023131,126.20-1.42%
Feb 2023130,450.30-0.52%
Mar 2023132,655.101.69%
Apr 2023133,979.201.00%
May 2023146,116.909.06%
Jun 2023158,173.608.25%
Jul 2023185,434.3017.23%
Aug 2023199,702.407.69%
Sep 2023214,224.707.27%
Oct 2023212,872.30-0.63%
Nov 2023202,089.30-5.07%
Dec 2023212,907.905.35%
Jan 2024233,061.009.47%
Feb 2024235,182.200.91%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon