Natural Gas Monthly Price - UAE Dirham per Million Metric British Thermal Unit

Range
Oct 2000 - Oct 2020: -10.467 (-56.77 %)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: UAE Dirham per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200018.44-
Nov 200020.3810.56 %
Dec 200032.8761.26 %
Jan 200130.00-8.72 %
Feb 200120.68-31.09 %
Mar 200118.95-8.35 %
Apr 200118.990.19 %
May 200115.46-18.57 %
Jun 200113.62-11.88 %
Jul 200111.38-16.44 %
Aug 200110.83-4.84 %
Sep 20017.90-27.12 %
Oct 20019.0013.95 %
Nov 20018.67-3.67 %
Dec 20018.852.12 %
Jan 20028.26-6.64 %
Feb 20028.482.67 %
Mar 200211.1331.17 %
Apr 200212.5612.87 %
May 200212.822.05 %
Jun 200211.83-7.74 %
Jul 200210.94-7.45 %
Aug 200211.353.69 %
Sep 200213.1115.53 %
Oct 200215.1315.41 %
Nov 200214.84-1.94 %
Dec 200217.4117.33 %
Jan 200319.8714.14 %
Feb 200328.5443.62 %
Mar 200321.85-23.42 %
Apr 200319.43-11.09 %
May 200321.4510.40 %
Jun 200321.19-1.20 %
Jul 200318.40-13.17 %
Aug 200318.25-0.80 %
Sep 200316.93-7.24 %
Oct 200317.040.65 %
Nov 200316.64-2.37 %
Dec 200322.5135.32 %
Jan 200422.37-0.65 %
Feb 200419.76-11.66 %
Mar 200419.830.37 %
Apr 200421.015.93 %
May 200423.2810.84 %
Jun 200423.03-1.10 %
Jul 200421.78-5.42 %
Aug 200419.83-8.94 %
Sep 200418.88-4.81 %
Oct 200423.5424.71 %
Nov 200422.37-4.99 %
Dec 200424.178.05 %
Jan 200522.59-6.53 %
Feb 200522.55-0.16 %
Mar 200525.6013.52 %
Apr 200526.262.58 %
May 200523.76-9.51 %
Jun 200526.4111.13 %
Jul 200528.026.12 %
Aug 200535.3726.21 %
Sep 200547.3033.75 %
Oct 200549.654.97 %
Nov 200538.30-22.86 %
Dec 200547.1223.01 %
Jan 200631.80-32.50 %
Feb 200627.51-13.51 %
Mar 200625.34-7.88 %
Apr 200626.042.75 %
May 200622.77-12.55 %
Jun 200622.73-0.16 %
Jul 200622.950.97 %
Aug 200625.7112.00 %
Sep 200617.85-30.57 %
Oct 200621.8922.63 %
Nov 200627.3625.00 %
Dec 200624.17-11.68 %
Jan 200724.170.00 %
Feb 200729.2721.12 %
Mar 200726.15-10.67 %
Apr 200727.876.60 %
May 200727.950.26 %
Jun 200726.81-4.07 %
Jul 200722.84-14.79 %
Aug 200722.77-0.32 %
Sep 200722.40-1.61 %
Oct 200724.9711.48 %
Nov 200726.225.00 %
Dec 200726.260.14 %
Jan 200829.3811.89 %
Feb 200831.406.88 %
Mar 200834.529.94 %
Apr 200837.207.77 %
May 200841.2410.86 %
Jun 200846.5712.91 %
Jul 200840.95-12.07 %
Aug 200830.30-26.01 %
Sep 200828.24-6.79 %
Oct 200824.72-12.48 %
Nov 200824.50-0.89 %
Dec 200821.26-13.19 %
Jan 200919.24-9.50 %
Feb 200916.60-13.74 %
Mar 200914.51-12.61 %
Apr 200912.85-11.39 %
May 200913.998.86 %
Jun 200913.96-0.26 %
Jul 200912.45-10.79 %
Aug 200911.57-7.08 %
Sep 200910.87-6.03 %
Oct 200914.7635.81 %
Nov 200913.55-8.21 %
Dec 200919.7245.53 %
Jan 201021.348.19 %
Feb 201019.61-8.09 %
Mar 201015.76-19.66 %
Apr 201014.73-6.53 %
May 201015.283.74 %
Jun 201017.5915.14 %
Jul 201017.00-3.34 %
Aug 201015.83-6.91 %
Sep 201014.32-9.51 %
Oct 201012.60-12.05 %
Nov 201013.708.75 %
Dec 201015.5713.67 %
Jan 201116.495.90 %
Feb 201114.95-9.35 %
Mar 201114.58-2.46 %
Apr 201115.576.80 %
May 201115.831.65 %
Jun 201116.715.57 %
Jul 201116.20-3.08 %
Aug 201114.87-8.16 %
Sep 201114.32-3.70 %
Oct 201113.11-8.46 %
Nov 201111.90-9.24 %
Dec 201111.61-2.47 %
Jan 20129.84-15.19 %
Feb 20129.25-5.97 %
Mar 20127.97-13.89 %
Apr 20127.16-10.14 %
May 20128.9625.13 %
Jun 20129.030.82 %
Jul 201210.8319.92 %
Aug 201210.43-3.73 %
Sep 201210.430.00 %
Oct 201212.1916.90 %
Nov 201213.006.63 %
Dec 201212.27-5.65 %
Jan 201312.23-0.30 %
Feb 201312.230.00 %
Mar 201313.9914.41 %
Apr 201315.319.45 %
May 201314.84-3.12 %
Jun 201314.07-5.20 %
Jul 201313.29-5.48 %
Aug 201312.60-5.25 %
Sep 201313.295.54 %
Oct 201313.481.38 %
Nov 201313.29-1.36 %
Dec 201315.5717.13 %
Jan 201417.2610.85 %
Feb 201421.9227.02 %
Mar 201417.92-18.26 %
Apr 201417.00-5.12 %
May 201416.75-1.51 %
Jun 201416.780.22 %
Jul 201414.73-12.25 %
Aug 201414.25-3.24 %
Sep 201414.401.03 %
Oct 201413.85-3.83 %
Nov 201415.068.75 %
Dec 201412.60-16.34 %
Jan 201510.91-13.41 %
Feb 201510.47-4.04 %
Mar 201510.28-1.75 %
Apr 20159.47-7.87 %
May 201510.4310.09 %
Jun 201510.17-2.46 %
Jul 201510.392.17 %
Aug 201510.14-2.47 %
Sep 20159.73-3.99 %
Oct 20158.52-12.45 %
Nov 20157.64-10.34 %
Dec 20157.05-7.69 %
Jan 20168.3418.23 %
Feb 20167.20-13.66 %
Mar 20166.24-13.27 %
Apr 20166.9811.76 %
May 20167.051.05 %
Jun 20169.4433.85 %
Jul 201610.258.56 %
Aug 201610.250.00 %
Sep 201610.916.45 %
Oct 201610.83-0.67 %
Nov 20169.18-15.25 %
Dec 201613.1543.20 %
Jan 201711.97-8.94 %
Feb 201710.36-13.50 %
Mar 201710.541.77 %
Apr 201711.317.32 %
May 201711.461.30 %
Jun 201710.80-5.77 %
Jul 201710.870.68 %
Aug 201710.58-2.70 %
Sep 201710.872.78 %
Oct 201710.54-3.04 %
Nov 201710.984.18 %
Dec 201710.14-7.69 %
Jan 201814.2540.58 %
Feb 20189.81-31.19 %
Mar 20189.880.75 %
Apr 201810.142.60 %
May 201810.210.72 %
Jun 201810.805.76 %
Jul 201810.28-4.76 %
Aug 201810.875.71 %
Sep 201811.021.35 %
Oct 201812.089.67 %
Nov 201815.2025.84 %
Dec 201814.51-4.59 %
Jan 201911.31-22.03 %
Feb 20199.99-11.69 %
Mar 201910.808.09 %
Apr 20199.73-9.86 %
May 20199.66-0.75 %
Jun 20198.81-8.75 %
Jul 20198.67-1.67 %
Aug 20198.19-5.51 %
Sep 20199.4815.70 %
Oct 20198.56-9.69 %
Nov 20199.7313.73 %
Dec 20198.23-15.47 %
Jan 20207.46-9.38 %
Feb 20207.05-5.42 %
Mar 20206.57-6.77 %
Apr 20206.39-2.79 %
May 20206.430.57 %
Jun 20205.88-8.57 %
Jul 20206.327.50 %
Aug 20208.4133.14 %
Sep 20207.05-16.16 %
Oct 20207.9713.02 %

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon