Lead Monthly Price - Malaysian Ringgit per Metric Ton

Range
Mar 2000 - Feb 2020: 6,121.647 (365.05 %)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Malaysian Ringgit per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20001,676.94-
Apr 20001,600.18-4.58 %
May 20001,565.98-2.14 %
Jun 20001,594.481.82 %
Jul 20001,717.987.75 %
Aug 20001,797.784.64 %
Sep 20001,850.982.96 %
Oct 20001,847.18-0.21 %
Nov 20001,778.40-3.72 %
Dec 20001,756.74-1.22 %
Jan 20011,816.783.42 %
Feb 20011,906.844.96 %
Mar 20011,893.92-0.68 %
Apr 20011,814.50-4.19 %
May 20011,773.46-2.26 %
Jun 20011,687.58-4.84 %
Jul 20011,754.083.94 %
Aug 20011,835.404.64 %
Sep 20011,766.24-3.77 %
Oct 20011,778.780.71 %
Nov 20011,848.703.93 %
Dec 20011,836.54-0.66 %
Jan 20021,949.786.17 %
Feb 20021,824.00-6.45 %
Mar 20021,824.760.04 %
Apr 20021,795.12-1.62 %
May 20021,717.22-4.34 %
Jun 20021,672.00-2.63 %
Jul 20021,695.181.39 %
Aug 20021,608.16-5.13 %
Sep 20021,600.94-0.45 %
Oct 20021,589.16-0.74 %
Nov 20021,680.365.74 %
Dec 20021,685.680.32 %
Jan 20031,689.710.24 %
Feb 20031,808.157.01 %
Mar 20031,735.35-4.03 %
Apr 20031,662.04-4.22 %
May 20031,761.305.97 %
Jun 20031,778.480.98 %
Jul 20031,956.169.99 %
Aug 20031,886.81-3.55 %
Sep 20031,980.834.98 %
Oct 20032,231.8512.67 %
Nov 20032,364.855.96 %
Dec 20032,629.8711.21 %
Jan 20042,881.849.58 %
Feb 20043,376.2217.15 %
Mar 20043,368.62-0.23 %
Apr 20042,863.98-14.98 %
May 20043,073.827.33 %
Jun 20043,307.227.59 %
Jul 20043,570.447.96 %
Aug 20043,502.88-1.89 %
Sep 20043,554.751.48 %
Oct 20043,544.49-0.29 %
Nov 20043,677.643.76 %
Dec 20043,704.660.73 %
Jan 20053,621.97-2.23 %
Feb 20053,714.692.56 %
Mar 20053,815.202.71 %
Apr 20053,745.89-1.82 %
May 20053,754.700.24 %
Jun 20053,747.07-0.20 %
Jul 20053,238.22-13.58 %
Aug 20053,334.522.97 %
Sep 20053,516.335.45 %
Oct 20053,791.127.81 %
Nov 20053,848.781.52 %
Dec 20054,247.2410.35 %
Jan 20064,712.6810.96 %
Feb 20064,757.370.95 %
Mar 20064,416.52-7.16 %
Apr 20064,287.07-2.93 %
May 20064,218.67-1.60 %
Jun 20063,532.36-16.27 %
Jul 20063,861.139.31 %
Aug 20064,314.9111.75 %
Sep 20064,930.3214.26 %
Oct 20065,632.9014.25 %
Nov 20065,919.485.09 %
Dec 20066,133.193.61 %
Jan 20075,844.34-4.71 %
Feb 20076,222.036.46 %
Mar 20076,684.777.44 %
Apr 20076,881.142.94 %
May 20077,148.393.88 %
Jun 20078,355.0016.88 %
Jul 200710,610.9027.00 %
Aug 200710,870.612.45 %
Sep 200711,204.983.08 %
Oct 200712,567.0612.16 %
Nov 200711,174.36-11.08 %
Dec 20078,655.64-22.54 %
Jan 20088,523.08-1.53 %
Feb 20089,924.1616.44 %
Mar 20089,587.59-3.39 %
Apr 20088,925.92-6.90 %
May 20087,191.04-19.44 %
Jun 20086,069.15-15.60 %
Jul 20086,320.864.15 %
Aug 20086,400.391.26 %
Sep 20086,430.180.47 %
Oct 20085,219.52-18.83 %
Nov 20084,631.21-11.27 %
Dec 20083,423.35-26.08 %
Jan 20094,039.5318.00 %
Feb 20094,004.34-0.87 %
Mar 20094,550.4613.64 %
Apr 20094,993.029.73 %
May 20095,072.821.60 %
Jun 20095,891.0916.13 %
Jul 20095,953.311.06 %
Aug 20096,683.9812.27 %
Sep 20097,709.1115.34 %
Oct 20097,626.97-1.07 %
Nov 20097,825.422.60 %
Dec 20097,944.161.52 %
Jan 20107,993.640.62 %
Feb 20107,253.83-9.25 %
Mar 20107,223.35-0.42 %
Apr 20107,261.660.53 %
May 20106,130.73-15.57 %
Jun 20105,562.59-9.27 %
Jul 20105,894.785.97 %
Aug 20106,542.4110.99 %
Sep 20106,783.753.69 %
Oct 20107,378.068.76 %
Nov 20107,390.130.16 %
Dec 20107,551.012.18 %
Jan 20117,963.975.47 %
Feb 20117,875.75-1.11 %
Mar 20117,968.681.18 %
Apr 20118,137.892.12 %
May 20117,315.83-10.10 %
Jun 20117,650.104.57 %
Jul 20118,028.864.95 %
Aug 20117,156.57-10.86 %
Sep 20117,072.16-1.18 %
Oct 20116,156.08-12.95 %
Nov 20116,280.692.02 %
Dec 20116,396.291.84 %
Jan 20126,522.731.98 %
Feb 20126,416.65-1.63 %
Mar 20126,261.26-2.42 %
Apr 20126,341.501.28 %
May 20126,231.28-1.74 %
Jun 20125,894.28-5.41 %
Jul 20125,962.571.16 %
Aug 20125,924.56-0.64 %
Sep 20126,708.6913.24 %
Oct 20126,549.41-2.37 %
Nov 20126,674.831.91 %
Dec 20126,965.514.35 %
Jan 20137,094.101.85 %
Feb 20137,329.303.32 %
Mar 20136,744.53-7.98 %
Apr 20136,182.93-8.33 %
May 20136,133.45-0.80 %
Jun 20136,611.667.80 %
Jul 20136,534.35-1.17 %
Aug 20137,134.909.19 %
Sep 20136,771.88-5.09 %
Oct 20136,724.36-0.70 %
Nov 20136,680.82-0.65 %
Dec 20136,944.973.95 %
Jan 20147,079.311.93 %
Feb 20146,979.08-1.42 %
Mar 20146,742.68-3.39 %
Apr 20146,799.460.84 %
May 20146,773.49-0.38 %
Jun 20146,781.850.12 %
Jul 20146,984.932.99 %
Aug 20147,109.681.79 %
Sep 20146,813.61-4.16 %
Oct 20146,650.67-2.39 %
Nov 20146,785.992.03 %
Dec 20146,744.62-0.61 %
Jan 20156,613.67-1.94 %
Feb 20156,454.22-2.41 %
Mar 20156,597.862.23 %
Apr 20157,290.7610.50 %
May 20157,176.97-1.56 %
Jun 20156,840.66-4.69 %
Jul 20156,702.85-2.01 %
Aug 20156,916.743.19 %
Sep 20157,246.044.76 %
Oct 20157,349.651.43 %
Nov 20156,988.08-4.92 %
Dec 20157,305.994.55 %
Jan 20167,152.24-2.10 %
Feb 20167,395.553.40 %
Mar 20167,359.86-0.48 %
Apr 20166,763.58-8.10 %
May 20166,908.352.14 %
Jun 20167,005.741.41 %
Jul 20167,379.535.34 %
Aug 20167,391.470.16 %
Sep 20168,001.938.26 %
Oct 20168,457.905.70 %
Nov 20169,424.3611.43 %
Dec 20169,859.094.61 %
Jan 201710,007.271.50 %
Feb 201710,275.002.68 %
Mar 201710,126.25-1.45 %
Apr 20179,786.75-3.35 %
May 20179,172.08-6.28 %
Jun 20179,119.40-0.57 %
Jul 20179,737.896.78 %
Aug 201710,061.653.32 %
Sep 20179,993.48-0.68 %
Oct 201710,563.995.71 %
Nov 201710,284.35-2.65 %
Dec 201710,235.39-0.48 %
Jan 201810,227.31-0.08 %
Feb 201810,101.59-1.23 %
Mar 20189,325.95-7.68 %
Apr 20189,141.97-1.97 %
May 20189,357.312.36 %
Jun 20189,744.804.14 %
Jul 20188,937.17-8.29 %
Aug 20188,402.36-5.98 %
Sep 20188,376.05-0.31 %
Oct 20188,265.63-1.32 %
Nov 20188,108.53-1.90 %
Dec 20188,235.071.56 %
Jan 20198,220.37-0.18 %
Feb 20198,404.522.24 %
Mar 20198,347.61-0.68 %
Apr 20197,977.09-4.44 %
May 20197,569.39-5.11 %
Jun 20197,905.974.45 %
Jul 20198,146.083.04 %
Aug 20198,562.775.12 %
Sep 20198,671.671.27 %
Oct 20199,148.695.50 %
Nov 20198,402.98-8.15 %
Dec 20197,890.64-6.10 %
Jan 20207,851.11-0.50 %
Feb 20207,798.59-0.67 %

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon