Lead Monthly Price - Mauritius Rupee per Metric Ton

Range
Jun 2002 - Dec 2019: 56,293.970 (423.61 %)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Mauritius Rupee per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 200213,289.01-
Jul 200213,334.430.34 %
Aug 200212,565.85-5.76 %
Sep 200212,494.67-0.57 %
Oct 200212,390.31-0.84 %
Mar 200312,421.800.25 %
Apr 200311,778.95-5.18 %
May 200312,516.146.26 %
Jun 200313,062.504.37 %
Jul 200315,002.9014.85 %
Aug 200314,314.20-4.59 %
Sep 200314,969.964.58 %
Oct 200316,638.4611.15 %
Nov 200317,435.094.79 %
Dec 200318,439.105.76 %
Jan 200419,481.725.65 %
Feb 200422,464.6315.31 %
Mar 200422,937.412.10 %
Apr 200420,293.99-11.52 %
May 200422,487.8810.81 %
Jun 200424,374.178.39 %
Jul 200426,476.528.63 %
Aug 200426,110.95-1.38 %
Sep 200426,669.152.14 %
Oct 200426,640.20-0.11 %
Nov 200427,565.373.47 %
Dec 200427,614.380.18 %
Jan 200527,066.73-1.98 %
Feb 200528,057.023.66 %
Mar 200528,950.293.18 %
Apr 200528,610.72-1.17 %
May 200528,772.890.57 %
Jun 200528,873.720.35 %
Jul 200525,172.23-12.82 %
Aug 200526,349.974.68 %
Sep 200527,984.156.20 %
Oct 200530,468.388.88 %
Nov 200531,027.371.83 %
Dec 200534,418.0410.93 %
Jan 200638,519.3811.92 %
Feb 200639,228.831.84 %
Mar 200636,655.14-6.56 %
Apr 200636,095.71-1.53 %
May 200635,953.39-0.39 %
Jun 200629,725.06-17.32 %
Jul 200632,726.0510.10 %
Aug 200637,378.7014.22 %
Sep 200643,685.8816.87 %
Oct 200650,171.3214.85 %
Nov 200654,343.278.32 %
Dec 200658,866.528.32 %
Jan 200755,982.08-4.90 %
Feb 200759,130.585.62 %
Mar 200762,288.295.34 %
Apr 200764,135.802.97 %
May 200765,404.041.98 %
Jun 200776,483.3016.94 %
Jul 200796,093.4425.64 %
Aug 200795,851.50-0.25 %
Sep 200799,215.933.51 %
Oct 2007112,282.8013.17 %
Nov 200799,753.14-11.16 %
Dec 200775,418.29-24.40 %
Jan 200874,305.99-1.47 %
Feb 200886,272.5316.10 %
Mar 200879,904.23-7.38 %
Apr 200872,875.29-8.80 %
May 200860,817.09-16.55 %
Jun 200850,919.70-16.27 %
Jul 200851,962.872.05 %
Aug 200853,351.452.67 %
Sep 200854,196.291.58 %
Oct 200844,960.56-17.04 %
Nov 200841,600.18-7.47 %
Dec 200830,886.09-25.75 %
Jan 200936,735.0718.94 %
Feb 200936,856.180.33 %
Mar 200942,085.3014.19 %
Apr 200946,653.0810.85 %
May 200947,661.232.16 %
Jun 200954,151.8813.62 %
Jul 200953,715.58-0.81 %
Aug 200960,297.0012.25 %
Sep 200968,311.2313.29 %
Oct 200968,092.95-0.32 %
Nov 200969,043.191.40 %
Dec 200968,437.92-0.88 %
Jan 201070,904.343.60 %
Feb 201064,666.39-8.80 %
Mar 201066,475.022.80 %
Apr 201069,483.854.53 %
May 201061,206.44-11.91 %
Jun 201055,773.63-8.88 %
Jul 201056,939.152.09 %
Aug 201063,244.9711.07 %
Sep 201067,014.405.96 %
Oct 201070,769.785.60 %
Nov 201070,902.380.19 %
Dec 201073,714.833.97 %
Jan 201179,364.847.66 %
Feb 201176,370.85-3.77 %
Mar 201175,230.44-1.49 %
Apr 201175,399.030.22 %
May 201167,518.73-10.45 %
Jun 201171,009.895.17 %
Jul 201175,635.986.51 %
Aug 201167,082.00-11.31 %
Sep 201165,640.17-2.15 %
Oct 201156,951.13-13.24 %
Nov 201157,999.681.84 %
Dec 201159,187.182.05 %
Jan 201261,619.394.11 %
Feb 201261,468.59-0.24 %
Mar 201259,658.03-2.95 %
Apr 201260,245.640.98 %
May 201259,085.09-1.93 %
Jun 201256,396.07-4.55 %
Jul 201258,356.943.48 %
Aug 201258,185.93-0.29 %
Sep 201265,952.3913.35 %
Oct 201266,051.800.15 %
Nov 201267,395.762.03 %
Dec 201269,907.563.73 %
Jan 201371,228.201.89 %
Feb 201372,159.211.31 %
Mar 201367,152.63-6.94 %
Apr 201362,902.58-6.33 %
May 201363,145.360.39 %
Jun 201364,791.262.61 %
Jul 201363,467.51-2.04 %
Aug 201366,907.015.42 %
Sep 201364,199.86-4.05 %
Oct 201364,064.65-0.21 %
Nov 201363,642.79-0.66 %
Dec 201364,485.981.32 %
Jan 201464,780.690.46 %
Feb 201463,738.05-1.61 %
Mar 201461,658.18-3.26 %
Apr 201462,709.331.70 %
May 201463,110.560.64 %
Jun 201463,874.141.21 %
Jul 201466,480.504.08 %
Aug 201468,519.233.07 %
Sep 201466,003.05-3.67 %
Oct 201463,785.46-3.36 %
Nov 201463,949.800.26 %
Dec 201461,169.46-4.35 %
Jan 201559,518.45-2.70 %
Feb 201559,180.34-0.57 %
Mar 201563,394.617.12 %
Apr 201572,395.4414.20 %
May 201569,666.59-3.77 %
Jun 201564,202.90-7.84 %
Jul 201562,462.61-2.71 %
Aug 201560,227.67-3.58 %
Sep 201559,509.13-1.19 %
Oct 201561,084.072.65 %
Nov 201558,365.39-4.45 %
Dec 201561,601.005.54 %
Jan 201659,405.20-3.56 %
Feb 201663,078.076.18 %
Mar 201664,180.471.75 %
Apr 201660,816.42-5.24 %
May 201660,014.41-1.32 %
Jun 201660,648.321.06 %
Jul 201665,126.857.38 %
Aug 201664,671.78-0.70 %
Sep 201668,811.386.40 %
Oct 201672,067.924.73 %
Nov 201678,028.308.27 %
Dec 201679,433.751.80 %
Jan 201780,426.021.25 %
Feb 201782,154.912.15 %
Mar 201780,827.65-1.62 %
Apr 201778,329.09-3.09 %
May 201773,965.66-5.57 %
Jun 201774,033.380.09 %
Jul 201777,442.634.61 %
Aug 201777,812.170.48 %
Sep 201778,960.931.48 %
Oct 201784,863.957.48 %
Nov 201783,880.39-1.16 %
Dec 201784,637.660.90 %
Jan 201885,272.600.75 %
Feb 201884,107.91-1.37 %
Mar 201878,989.45-6.09 %
Apr 201879,346.450.45 %
May 201881,434.902.63 %
Jun 201883,894.383.02 %
Jul 201875,579.98-9.91 %
Aug 201870,458.06-6.78 %
Sep 201869,327.12-1.61 %
Oct 201868,387.87-1.35 %
Nov 201866,668.26-2.51 %
Dec 201867,572.361.36 %
Jan 201968,192.340.92 %
Feb 201970,433.823.29 %
Mar 201970,646.410.30 %
Apr 201967,433.70-4.55 %
May 201963,679.96-5.57 %
Jun 201967,454.525.93 %
Jul 201970,658.234.75 %
Aug 201973,475.593.99 %
Sep 201975,115.972.23 %
Oct 201979,543.165.89 %
Nov 201973,793.52-7.23 %
Dec 201969,582.98-5.71 %

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon