Lead Monthly Price - Sri Lanka Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2019: 277,645.600 (321.39%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Sri Lanka Rupee per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200486,389.52-
Apr 200473,880.42-14.48%
May 200479,961.878.23%
Jun 200487,696.519.67%
Jul 200496,633.1810.19%
Aug 200495,292.55-1.39%
Sep 200496,580.701.35%
Oct 200496,840.410.27%
Nov 2004101,317.804.62%
Dec 2004102,175.800.85%
Jan 200594,973.95-7.05%
Feb 200597,161.302.30%
Mar 200599,840.802.76%
Apr 200598,304.14-1.54%
May 200598,669.890.37%
Jun 200598,601.08-0.07%
Jul 200585,704.64-13.08%
Aug 200589,392.454.30%
Sep 200594,601.545.83%
Oct 2005102,014.907.84%
Nov 2005103,770.101.72%
Dec 2005114,685.2010.52%
Jan 2006128,310.1011.88%
Feb 2006130,507.801.71%
Mar 2006122,402.60-6.21%
Apr 2006120,159.00-1.83%
May 2006120,070.20-0.07%
Jun 200699,765.02-16.91%
Jul 2006109,426.709.68%
Aug 2006121,854.2011.36%
Sep 2006137,584.2012.91%
Oct 2006161,611.7017.46%
Nov 2006175,149.808.38%
Dec 2006186,074.506.24%
Jan 2007180,853.80-2.81%
Feb 2007193,441.206.96%
Mar 2007209,256.908.18%
Apr 2007218,909.504.61%
May 2007232,927.106.40%
Jun 2007269,130.8015.54%
Jul 2007344,218.8027.90%
Aug 2007349,726.201.60%
Sep 2007365,693.404.57%
Oct 2007420,470.3014.98%
Nov 2007367,789.10-12.53%
Dec 2007283,307.00-22.97%
Jan 2008282,283.70-0.36%
Feb 2008332,237.9017.70%
Mar 2008324,122.20-2.44%
Apr 2008304,315.70-6.11%
May 2008240,874.70-20.85%
Jun 2008200,861.80-16.61%
Jul 2008209,362.304.23%
Aug 2008207,269.50-1.00%
Sep 2008201,531.30-2.77%
Oct 2008159,960.20-20.63%
Nov 2008142,028.70-11.21%
Dec 2008107,233.80-24.50%
Jan 2009128,881.1020.19%
Feb 2009125,372.10-2.72%
Mar 2009141,555.1012.91%
Apr 2009162,334.3014.68%
May 2009168,385.203.73%
Jun 2009192,401.1014.26%
Jul 2009192,881.200.25%
Aug 2009218,247.6013.15%
Sep 2009253,078.0015.96%
Oct 2009257,248.901.65%
Nov 2009264,374.802.77%
Dec 2009266,255.100.71%
Jan 2010270,828.801.72%
Feb 2010243,238.10-10.19%
Mar 2010248,014.701.96%
Apr 2010257,950.204.01%
May 2010214,126.00-16.99%
Jun 2010193,589.90-9.59%
Jul 2010207,703.207.29%
Aug 2010233,359.5012.35%
Sep 2010245,653.505.27%
Oct 2010266,044.008.30%
Nov 2010265,296.60-0.28%
Dec 2010268,097.401.06%
Jan 2011288,668.107.67%
Feb 2011287,034.30-0.57%
Mar 2011289,583.800.89%
Apr 2011297,911.202.88%
May 2011266,661.30-10.49%
Jun 2011276,721.903.77%
Jul 2011293,578.206.09%
Aug 2011263,218.80-10.34%
Sep 2011251,970.30-4.27%
Oct 2011216,026.60-14.27%
Nov 2011221,437.802.50%
Dec 2011230,345.104.02%
Jan 2012238,750.603.65%
Feb 2012248,680.504.16%
Mar 2012258,145.903.81%
Apr 2012266,459.003.22%
May 2012259,937.30-2.45%
Jun 2012244,822.30-5.81%
Jul 2012249,908.102.08%
Aug 2012251,016.500.44%
Sep 2012286,925.0014.31%
Oct 2012276,387.10-3.67%
Nov 2012284,407.402.90%
Dec 2012293,027.803.03%
Jan 2013296,015.301.02%
Feb 2013299,640.701.22%
Mar 2013275,036.20-8.21%
Apr 2013255,511.90-7.10%
May 2013256,779.300.50%
Jun 2013268,354.004.51%
Jul 2013268,358.800.00%
Aug 2013286,618.406.80%
Sep 2013276,193.80-3.64%
Oct 2013277,332.000.41%
Nov 2013273,884.20-1.24%
Dec 2013279,557.302.07%
Jan 2014280,173.000.22%
Feb 2014275,745.60-1.58%
Mar 2014268,151.80-2.75%
Apr 2014272,620.301.67%
May 2014273,595.100.36%
Jun 2014274,506.000.33%
Jul 2014285,645.204.06%
Aug 2014291,210.801.95%
Sep 2014275,798.70-5.29%
Oct 2014265,696.70-3.66%
Nov 2014265,809.300.04%
Dec 2014253,935.80-4.47%
Jan 2015242,538.80-4.49%
Feb 2015238,328.70-1.74%
Mar 2015238,217.40-0.05%
Apr 2015266,510.8011.88%
May 2015265,872.20-0.24%
Jun 2015244,961.30-7.87%
Jul 2015235,700.10-3.78%
Aug 2015228,051.40-3.25%
Sep 2015233,843.302.54%
Oct 2015242,392.103.66%
Nov 2015229,664.30-5.25%
Dec 2015244,797.906.59%
Jan 2016236,953.80-3.20%
Feb 2016254,145.307.26%
Mar 2016259,447.802.09%
Apr 2016249,273.90-3.92%
May 2016248,732.50-0.22%
Jun 2016248,840.100.04%
Jul 2016266,807.307.22%
Aug 2016267,253.500.17%
Sep 2016283,966.606.25%
Oct 2016297,344.004.71%
Nov 2016322,185.808.35%
Dec 2016329,005.402.12%
Jan 2017336,601.302.31%
Feb 2017348,613.703.57%
Mar 2017345,402.10-0.92%
Apr 2017336,979.20-2.44%
May 2017323,708.90-3.94%
Jun 2017325,977.200.70%
Jul 2017348,833.707.01%
Aug 2017359,769.103.13%
Sep 2017363,055.400.91%
Oct 2017383,570.105.65%
Nov 2017378,205.80-1.40%
Dec 2017384,424.701.64%
Jan 2018397,437.103.38%
Feb 2018399,664.100.56%
Mar 2018372,138.00-6.89%
Apr 2018367,472.20-1.25%
May 2018372,772.401.44%
Jun 2018387,543.203.96%
Jul 2018351,760.50-9.23%
Aug 2018329,291.50-6.39%
Sep 2018332,925.901.10%
Oct 2018340,406.502.25%
Nov 2018342,410.500.59%
Dec 2018354,908.303.65%
Jan 2019364,035.102.57%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon