Lead Monthly Price - Won per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 1,737,167.000 (168.01%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Won per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20041,033,938.00-
Apr 2004867,937.90-16.06%
May 2004952,902.209.79%
Jun 20041,008,456.005.83%
Jul 20041,088,063.007.89%
Aug 20041,068,553.00-1.79%
Sep 20041,073,884.000.50%
Oct 20041,069,249.00-0.43%
Nov 20041,057,045.00-1.14%
Dec 20041,024,890.00-3.04%
Jan 2005990,142.30-3.39%
Feb 20051,000,438.001.04%
Mar 20051,011,779.001.13%
Apr 2005997,391.90-1.42%
May 2005990,456.90-0.70%
Jun 2005996,982.500.66%
Jul 2005887,558.40-10.98%
Aug 2005905,492.202.02%
Sep 2005960,035.806.02%
Oct 20051,056,282.0010.03%
Nov 20051,060,533.000.40%
Dec 20051,150,752.008.51%
Jan 20061,240,854.007.83%
Feb 20061,239,034.00-0.15%
Mar 20061,162,521.00-6.18%
Apr 20061,117,090.00-3.91%
May 20061,098,181.00-1.69%
Jun 2006920,656.10-16.17%
Jul 2006999,821.908.60%
Aug 20061,128,018.0012.82%
Sep 20061,280,196.0013.49%
Oct 20061,461,567.0014.17%
Nov 20061,521,582.004.11%
Dec 20061,597,382.004.98%
Jan 20071,560,059.00-2.34%
Feb 20071,668,130.006.93%
Mar 20071,805,441.008.23%
Apr 20071,863,723.003.23%
May 20071,949,393.004.60%
Jun 20072,249,390.0015.39%
Jul 20072,832,602.0025.93%
Aug 20072,913,650.002.86%
Sep 20073,008,454.003.25%
Oct 20073,406,740.0013.24%
Nov 20073,051,866.00-10.42%
Dec 20072,414,923.00-20.87%
Jan 20082,457,876.001.78%
Feb 20082,909,546.0018.38%
Mar 20082,946,546.001.27%
Apr 20082,787,909.00-5.38%
May 20082,316,712.00-16.90%
Jun 20081,917,572.00-17.23%
Jul 20081,982,092.003.36%
Aug 20082,003,486.001.08%
Sep 20082,111,994.005.42%
Oct 20081,963,992.00-7.01%
Nov 20081,779,846.00-9.38%
Dec 20081,322,844.00-25.68%
Jan 20091,524,781.0015.27%
Feb 20091,573,164.003.17%
Mar 20091,804,673.0014.72%
Apr 20091,855,976.002.84%
May 20091,812,745.00-2.33%
Jun 20092,112,080.0016.51%
Jul 20092,121,705.000.46%
Aug 20092,353,075.0010.90%
Sep 20092,687,687.0014.22%
Oct 20092,634,429.00-1.98%
Nov 20092,685,792.001.95%
Dec 20092,713,541.001.03%
Jan 20102,699,106.00-0.53%
Feb 20102,457,192.00-8.96%
Mar 20102,466,349.000.37%
Apr 20102,530,558.002.60%
May 20102,181,998.00-13.77%
Jun 20102,066,044.00-5.31%
Jul 20102,218,365.007.37%
Aug 20102,448,755.0010.39%
Sep 20102,546,478.003.99%
Oct 20102,676,022.005.09%
Nov 20102,666,929.00-0.34%
Dec 20102,769,504.003.85%
Jan 20112,914,733.005.24%
Feb 20112,893,105.00-0.74%
Mar 20112,945,319.001.80%
Apr 20112,935,735.00-0.33%
May 20112,631,340.00-10.37%
Jun 20112,730,100.003.75%
Jul 20112,839,616.004.01%
Aug 20112,574,939.00-9.32%
Sep 20112,565,742.00-0.36%
Oct 20112,264,381.00-11.75%
Nov 20112,253,927.00-0.46%
Dec 20112,320,367.002.95%
Jan 20122,400,755.003.46%
Feb 20122,384,363.00-0.68%
Mar 20122,316,160.00-2.86%
Apr 20122,352,006.001.55%
May 20122,322,349.00-1.26%
Jun 20122,161,021.00-6.95%
Jul 20122,150,980.00-0.46%
Aug 20122,150,658.00-0.01%
Sep 20122,448,875.0013.87%
Oct 20122,374,802.00-3.02%
Nov 20122,374,144.00-0.03%
Dec 20122,455,712.003.44%
Jan 20132,485,253.001.20%
Feb 20132,572,101.003.49%
Mar 20132,389,810.00-7.09%
Apr 20132,274,391.00-4.83%
May 20132,256,201.00-0.80%
Jun 20132,383,590.005.65%
Jul 20132,305,695.00-3.27%
Aug 20132,428,507.005.33%
Sep 20132,265,670.00-6.71%
Oct 20132,256,731.00-0.39%
Nov 20132,220,158.00-1.62%
Dec 20132,258,366.001.72%
Jan 20142,282,488.001.07%
Feb 20142,259,855.00-0.99%
Mar 20142,199,259.00-2.68%
Apr 20142,180,087.00-0.87%
May 20142,150,548.00-1.35%
Jun 20142,148,746.00-0.08%
Jul 20142,237,972.004.15%
Aug 20142,293,566.002.48%
Sep 20142,189,779.00-4.53%
Oct 20142,155,797.00-1.55%
Nov 20142,221,231.003.04%
Dec 20142,140,310.00-3.64%
Jan 20152,007,033.00-6.23%
Feb 20151,972,317.00-1.73%
Mar 20151,994,245.001.11%
Apr 20152,183,163.009.47%
May 20152,173,574.00-0.44%
Jun 20152,034,762.00-6.39%
Jul 20152,017,150.00-0.87%
Aug 20152,008,715.00-0.42%
Sep 20151,994,870.00-0.69%
Oct 20151,974,033.00-1.04%
Nov 20151,865,404.00-5.50%
Dec 20152,000,515.007.24%
Jan 20161,976,336.00-1.21%
Feb 20162,148,984.008.74%
Mar 20162,147,102.00-0.09%
Apr 20161,987,797.00-7.42%
May 20162,000,005.000.61%
Jun 20162,005,303.000.26%
Jul 20162,098,853.004.67%
Aug 20162,039,910.00-2.81%
Sep 20162,157,115.005.75%
Oct 20162,276,944.005.56%
Nov 20162,529,331.0011.08%
Dec 20162,610,474.003.21%
Jan 20172,662,853.002.01%
Feb 20172,648,080.00-0.55%
Mar 20172,586,911.00-2.31%
Apr 20172,515,341.00-2.77%
May 20172,392,751.00-4.87%
Jun 20172,409,273.000.69%
Jul 20172,574,324.006.85%
Aug 20172,656,511.003.19%
Sep 20172,687,893.001.18%
Oct 20172,828,002.005.21%
Nov 20172,723,745.00-3.69%
Dec 20172,725,209.000.05%
Jan 20182,756,087.001.13%
Feb 20182,786,421.001.10%
Mar 20182,561,913.00-8.06%
Apr 20182,511,803.00-1.96%
May 20182,540,995.001.16%
Jun 20182,662,378.004.78%
Jul 20182,478,221.00-6.92%
Aug 20182,302,315.00-7.10%
Sep 20182,267,796.00-1.50%
Oct 20182,247,561.00-0.89%
Nov 20182,185,883.00-2.74%
Dec 20182,216,667.001.41%
Jan 20192,240,858.001.09%
Feb 20192,314,695.003.30%
Mar 20192,314,485.00-0.01%
Apr 20192,212,379.00-4.41%
May 20192,147,325.00-2.94%
Jun 20192,233,317.004.00%
Jul 20192,322,414.003.99%
Aug 20192,471,812.006.43%
Sep 20192,479,751.000.32%
Oct 20192,587,469.004.34%
Nov 20192,357,427.00-8.89%
Dec 20192,237,956.00-5.07%
Jan 20202,240,538.000.12%
Feb 20202,236,434.00-0.18%
Mar 20202,116,167.00-5.38%
Apr 20202,030,870.00-4.03%
May 20201,997,561.00-1.64%
Jun 20202,111,272.005.69%
Jul 20202,179,205.003.22%
Aug 20202,297,412.005.42%
Sep 20202,205,805.00-3.99%
Oct 20202,032,132.00-7.87%
Nov 20202,141,361.005.38%
Dec 20202,210,739.003.24%
Jan 20212,211,103.000.02%
Feb 20212,312,691.004.59%
Mar 20212,203,224.00-4.73%
Apr 20212,252,153.002.22%
May 20212,452,406.008.89%
Jun 20212,456,792.000.18%
Jul 20212,676,554.008.95%
Aug 20212,800,701.004.64%
Sep 20212,634,603.00-5.93%
Oct 20212,773,514.005.27%
Nov 20212,754,712.00-0.68%
Dec 20212,722,807.00-1.16%
Jan 20222,785,027.002.29%
Feb 20222,752,543.00-1.17%
Mar 20222,864,321.004.06%
Apr 20222,933,470.002.41%
May 20222,725,520.00-7.09%
Jun 20222,627,747.00-3.59%
Jul 20222,596,548.00-1.19%
Aug 20222,732,759.005.25%
Sep 20222,605,866.00-4.64%
Oct 20222,853,934.009.52%
Nov 20222,869,080.000.53%
Dec 20222,888,491.000.68%
Jan 20232,743,883.00-5.01%
Feb 20232,656,151.00-3.20%
Mar 20232,762,042.003.99%
Apr 20232,837,258.002.72%
May 20232,767,448.00-2.46%
Jun 20232,754,327.00-0.47%
Jul 20232,706,667.00-1.73%
Aug 20232,839,779.004.92%
Sep 20232,995,929.005.50%
Oct 20232,882,004.00-3.80%
Nov 20232,871,732.00-0.36%
Dec 20232,647,436.00-7.81%
Jan 20242,762,063.004.33%
Feb 20242,771,105.000.33%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon