Lead Monthly Price - Czech Koruna per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 24,764.840 (103.84%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Czech Koruna per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200423,848.39-
Apr 200420,437.86-14.30%
May 200421,572.115.55%
Jun 200422,665.485.07%
Jul 200424,155.686.57%
Aug 200423,952.65-0.84%
Sep 200424,187.720.98%
Oct 200423,535.87-2.69%
Nov 200423,319.04-0.92%
Dec 200422,319.59-4.29%
Jan 200522,013.71-1.37%
Feb 200522,496.852.19%
Mar 200522,748.901.12%
Apr 200522,956.240.91%
May 200523,503.612.38%
Jun 200524,340.263.56%
Jul 200521,401.21-12.07%
Aug 200521,334.44-0.31%
Sep 200522,296.334.51%
Oct 200524,832.3411.37%
Nov 200525,300.471.89%
Dec 200527,471.398.58%
Jan 200629,826.038.57%
Feb 200630,370.581.83%
Mar 200628,412.53-6.45%
Apr 200627,234.44-4.15%
May 200625,842.56-5.11%
Jun 200621,630.16-16.30%
Jul 200623,624.539.22%
Aug 200625,838.849.37%
Sep 200629,931.2515.84%
Oct 200634,364.2214.81%
Nov 200635,383.162.97%
Dec 200636,273.192.52%
Jan 200735,738.74-1.47%
Feb 200738,426.737.52%
Mar 200740,557.415.54%
Apr 200741,482.392.28%
May 200743,897.115.82%
Jun 200751,588.5117.52%
Jul 200763,632.1723.35%
Aug 200763,792.280.25%
Sep 200764,099.830.48%
Oct 200771,507.5511.56%
Nov 200760,714.16-15.09%
Dec 200746,833.25-22.86%
Jan 200846,168.58-1.42%
Feb 200853,004.7314.81%
Mar 200848,886.87-7.77%
Apr 200844,926.76-8.10%
May 200836,045.33-19.77%
Jun 200829,126.39-19.20%
Jul 200829,018.48-0.37%
Aug 200831,211.377.56%
Sep 200831,859.022.08%
Oct 200827,497.35-13.69%
Nov 200825,528.38-7.16%
Dec 200818,754.98-26.53%
Jan 200923,260.8224.02%
Feb 200924,498.575.32%
Mar 200925,876.325.62%
Apr 200928,066.598.46%
May 200928,185.830.42%
Jun 200931,711.0812.51%
Jul 200930,706.20-3.17%
Aug 200934,154.3011.23%
Sep 200938,367.2912.34%
Oct 200939,068.461.83%
Nov 200939,976.532.32%
Dec 200941,538.803.91%
Jan 201043,372.864.42%
Feb 201040,309.36-7.06%
Mar 201040,883.081.42%
Apr 201042,744.524.55%
May 201038,455.43-10.03%
Jun 201035,986.47-6.42%
Jul 201036,424.801.22%
Aug 201039,933.949.63%
Sep 201041,253.223.30%
Oct 201041,985.641.78%
Nov 201042,554.031.35%
Dec 201045,943.917.97%
Jan 201147,633.483.68%
Feb 201145,992.26-3.45%
Mar 201145,721.84-0.59%
Apr 201145,459.13-0.57%
May 201141,258.78-9.24%
Jun 201142,621.143.30%
Jul 201145,841.427.56%
Aug 201140,564.58-11.51%
Sep 201140,856.760.72%
Oct 201135,600.71-12.86%
Nov 201137,301.464.78%
Dec 201139,159.674.98%
Jan 201241,441.505.83%
Feb 201240,189.50-3.02%
Mar 201238,445.24-4.34%
Apr 201239,036.561.54%
May 201239,775.341.89%
Jun 201237,954.71-4.58%
Jul 201239,021.102.81%
Aug 201238,352.03-1.71%
Sep 201241,856.199.14%
Oct 201241,142.43-1.71%
Nov 201243,208.065.02%
Dec 201243,863.621.52%
Jan 201344,896.002.35%
Feb 201345,070.140.39%
Mar 201342,958.86-4.68%
Apr 201340,216.27-6.38%
May 201340,556.830.85%
Jun 201341,011.571.12%
Jul 201340,579.48-1.05%
Aug 201342,175.433.93%
Sep 201340,297.55-4.45%
Oct 201339,826.39-1.17%
Nov 201341,659.894.60%
Dec 201342,939.853.07%
Jan 201443,253.990.73%
Feb 201442,404.20-1.96%
Mar 201440,685.66-4.05%
Apr 201441,483.631.96%
May 201441,932.821.08%
Jun 201442,561.031.50%
Jul 201444,488.084.53%
Aug 201446,725.145.03%
Sep 201445,322.04-3.00%
Oct 201444,288.75-2.28%
Nov 201445,043.961.71%
Dec 201443,412.79-3.62%
Jan 201544,357.452.18%
Feb 201543,699.78-1.48%
Mar 201545,293.763.65%
Apr 201551,027.5312.66%
May 201548,926.20-4.12%
Jun 201544,558.89-8.93%
Jul 201543,454.18-2.48%
Aug 201541,358.95-4.82%
Sep 201540,615.25-1.80%
Oct 201541,501.092.18%
Nov 201540,695.21-1.94%
Dec 201542,419.244.24%
Jan 201640,976.86-3.40%
Feb 201643,062.585.09%
Mar 201643,982.542.14%
Apr 201641,290.39-6.12%
May 201640,777.95-1.24%
Jun 201641,216.441.08%
Jul 201644,851.988.82%
Aug 201644,228.61-1.39%
Sep 201646,917.936.08%
Oct 201649,601.025.72%
Nov 201654,458.279.79%
Dec 201656,707.134.13%
Jan 201757,091.960.68%
Feb 201758,637.182.71%
Mar 201757,676.65-1.64%
Apr 201755,560.40-3.67%
May 201751,079.68-8.06%
Jun 201749,931.38-2.25%
Jul 201751,293.872.73%
Aug 201751,924.141.23%
Sep 201751,926.790.01%
Oct 201754,724.635.39%
Nov 201753,651.53-1.96%
Dec 201754,385.741.37%
Jan 201854,008.77-0.69%
Feb 201852,939.71-1.98%
Mar 201849,261.37-6.95%
Apr 201848,610.67-1.32%
May 201851,230.415.39%
Jun 201853,778.904.97%
Jul 201848,793.84-9.27%
Aug 201845,672.65-6.40%
Sep 201844,393.55-2.80%
Oct 201844,694.850.68%
Nov 201844,194.29-1.12%
Dec 201844,771.291.31%
Jan 201944,867.270.21%
Feb 201946,747.714.19%
Mar 201946,486.90-0.56%
Apr 201944,302.53-4.70%
May 201941,824.97-5.59%
Jun 201943,062.502.96%
Jul 201945,009.824.52%
Aug 201947,414.515.34%
Sep 201948,689.612.69%
Oct 201950,820.614.38%
Nov 201946,663.89-8.18%
Dec 201943,632.81-6.50%
Jan 202043,710.590.18%
Feb 202043,025.94-1.57%
Mar 202041,700.91-3.08%
Apr 202041,605.91-0.23%
May 202040,673.05-2.24%
Jun 202041,363.971.70%
Jul 202041,970.031.47%
Aug 202042,822.962.03%
Sep 202042,423.08-0.93%
Oct 202041,034.23-3.27%
Nov 202042,917.024.59%
Dec 202043,787.512.03%
Jan 202143,250.53-1.23%
Feb 202144,513.702.92%
Mar 202142,859.98-3.72%
Apr 202143,544.891.60%
May 202145,943.525.51%
Jun 202146,299.750.78%
Jul 202150,717.209.54%
Aug 202152,241.643.01%
Sep 202148,478.97-7.20%
Oct 202151,513.706.26%
Nov 202151,742.000.44%
Dec 202151,609.72-0.26%
Jan 202250,453.42-2.24%
Feb 202249,505.19-1.88%
Mar 202253,258.677.58%
Apr 202253,780.860.98%
May 202250,177.39-6.70%
Jun 202248,301.84-3.74%
Jul 202247,984.15-0.66%
Aug 202250,286.264.80%
Sep 202246,331.45-7.86%
Oct 202249,967.957.85%
Nov 202250,316.640.70%
Dec 202250,898.591.16%
Jan 202348,978.15-3.77%
Feb 202346,310.82-5.45%
Mar 202346,845.081.15%
Apr 202345,932.36-1.95%
May 202345,254.23-1.48%
Jun 202346,406.162.55%
Jul 202345,482.18-1.99%
Aug 202347,609.144.68%
Sep 202351,517.188.21%
Oct 202349,666.91-3.59%
Nov 202349,741.630.15%
Dec 202345,575.83-8.37%
Jan 202447,288.773.76%
Feb 202448,613.232.80%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon