Lead Futures End of Day Settlement Price

2348.50
U.S. dollars and cents per metric ton
Contract Month: MAY 23
As of: Friday, May 12, 2023
Source: COMEX - CME Group
Open:
High:
Low:
Last:
Change:UNCH
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Lead vs Aluminum - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.511386

Description: Monthly comparison between the rate of change in the price of Lead versus the rate of change in the price of Aluminum



Rate of ChangePrice Ratio

Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthLead Price (US Dollars per Metric Ton)Aluminum Price (US Dollars per Metric Ton)Lead ROCAluminum ROCLead / Aluminum Price Ratio
Mar 2004886.481,655.99--0.5353
Apr 2004753.681,729.74-14.98%4.45%0.4357
May 2004808.901,623.227.33%-6.16%0.4983
Jun 2004870.321,677.727.59%3.36%0.5188
Jul 2004939.591,709.277.96%1.88%0.5497
Aug 2004921.811,692.19-1.89%-1.00%0.5447
Sep 2004935.461,723.601.48%1.86%0.5427
Oct 2004932.761,819.57-0.29%5.57%0.5126
Nov 2004967.801,813.903.76%-0.31%0.5335
Dec 2004974.911,849.180.73%1.94%0.5272
Jan 2005953.151,834.43-2.23%-0.80%0.5196
Feb 2005977.551,882.852.56%2.64%0.5192
Mar 20051,004.001,979.852.71%5.15%0.5071
Apr 2005985.761,894.29-1.82%-4.32%0.5204
May 2005988.081,743.700.24%-7.95%0.5667
Jun 2005986.071,731.30-0.20%-0.71%0.5696
Jul 2005854.481,778.79-13.34%2.74%0.4804
Aug 2005887.021,867.843.81%5.01%0.4749
Sep 2005933.071,839.915.19%-1.50%0.5071
Oct 20051,004.761,928.717.68%4.83%0.5209
Nov 20051,018.412,050.591.36%6.32%0.4966
Dec 20051,124.082,247.4510.38%9.60%0.5002
Jan 20061,256.332,377.8611.77%5.80%0.5283
Feb 20061,277.052,455.331.65%3.26%0.5201
Mar 20061,192.092,429.13-6.65%-1.07%0.4907
Apr 20061,170.422,621.11-1.82%7.90%0.4465
May 20061,166.862,861.48-0.30%9.17%0.4078
Jun 2006963.862,477.34-17.40%-13.42%0.3891
Jul 20061,052.382,512.719.18%1.43%0.4188
Aug 20061,174.142,459.9311.57%-2.10%0.4773
Sep 20061,342.382,472.8814.33%0.53%0.5428
Oct 20061,531.142,654.5914.06%7.35%0.5768
Nov 20061,624.522,702.806.10%1.82%0.6011
Dec 20061,725.502,813.636.22%4.10%0.6133
Jan 20071,666.092,809.34-3.44%-0.15%0.5931
Feb 20071,779.602,832.206.81%0.81%0.6283
Mar 20071,914.052,761.737.56%-2.49%0.6931
Apr 20072,000.952,814.794.54%1.92%0.7109
May 20072,101.252,792.755.01%-0.78%0.7524
Jun 20072,425.202,676.9315.42%-4.15%0.9060
Jul 20073,082.762,732.4427.11%2.07%1.1282
Aug 20073,119.462,515.771.19%-7.93%1.2400
Sep 20073,226.552,391.253.43%-4.95%1.3493
Oct 20073,719.722,442.3715.28%2.14%1.5230
Nov 20073,328.182,506.89-10.53%2.64%1.3276
Dec 20072,596.032,381.69-22.00%-4.99%1.0900
Jan 20082,608.142,445.520.47%2.68%1.0665
Feb 20083,079.882,776.9318.09%13.55%1.1091
Mar 20083,008.583,005.29-2.32%8.22%1.0011
Apr 20082,822.752,959.27-6.18%-1.53%0.9539
May 20082,234.632,902.90-20.84%-1.90%0.7698
Jun 20081,863.052,957.86-16.63%1.89%0.6299
Jul 20081,944.913,071.244.39%3.83%0.6333
Aug 20081,923.582,764.38-1.10%-9.99%0.6958
Sep 20081,868.362,525.82-2.87%-8.63%0.7397
Oct 20081,480.112,121.41-20.78%-16.01%0.6977
Nov 20081,291.101,852.43-12.77%-12.68%0.6970
Dec 2008962.881,490.43-25.42%-19.54%0.6460
Jan 20091,132.741,413.1217.64%-5.19%0.8016
Feb 20091,100.531,330.20-2.84%-5.87%0.8273
Mar 20091,238.911,335.8412.57%0.42%0.9274
Apr 20091,383.101,420.8511.64%6.36%0.9734
May 20091,440.161,460.454.13%2.79%0.9861
Jun 20091,674.461,573.7316.27%7.76%1.0640
Jul 20091,678.611,667.960.25%5.99%1.0064
Aug 20091,900.101,933.7513.19%15.94%0.9826
Sep 20092,204.551,834.1116.02%-5.15%1.2020
Oct 20092,240.771,878.571.64%2.42%1.1928
Nov 20092,308.761,949.293.03%3.76%1.1844
Dec 20092,328.522,180.100.86%11.84%1.0681
Jan 20102,368.382,235.151.71%2.53%1.0596
Feb 20102,123.682,048.93-10.33%-8.33%1.0365
Mar 20102,172.092,205.632.28%7.65%0.9848
Apr 20102,264.852,316.734.27%5.04%0.9776
May 20101,882.682,040.53-16.87%-11.92%0.9226
Jun 20101,703.961,931.39-9.49%-5.35%0.8822
Jul 20101,836.981,988.277.81%2.95%0.9239
Aug 20102,075.242,118.1412.97%6.53%0.9797
Sep 20102,184.232,162.345.25%2.09%1.0101
Oct 20102,379.672,346.578.95%8.52%1.0141
Nov 20102,376.732,333.07-0.12%-0.58%1.0187
Dec 20102,412.932,350.671.52%0.75%1.0265
Jan 20112,601.652,439.537.82%3.78%1.0665
Feb 20112,586.682,508.18-0.58%2.81%1.0313
Mar 20112,624.022,555.501.44%1.89%1.0268
Apr 20112,701.172,678.112.94%4.80%1.0086
May 20112,428.322,596.45-10.10%-3.05%0.9352
Jun 20112,524.992,557.763.98%-1.49%0.9872
Jul 20112,681.022,525.436.18%-1.26%1.0616
Aug 20112,397.282,379.35-10.58%-5.78%1.0075
Sep 20112,287.672,293.46-4.57%-3.61%0.9975
Oct 20111,960.382,180.65-14.31%-4.92%0.8990
Nov 20111,994.222,079.981.73%-4.62%0.9588
Dec 20112,022.352,022.251.41%-2.78%1.0000
Jan 20122,096.162,144.203.65%6.03%0.9776
Feb 20122,121.262,207.921.20%2.97%0.9608
Mar 20122,056.692,184.16-3.04%-1.08%0.9416
Apr 20122,071.072,049.670.70%-6.16%1.0104
May 20122,012.822,007.63-2.81%-2.05%1.0026
Jun 20121,854.151,890.18-7.88%-5.85%0.9809
Jul 20121,881.481,876.251.47%-0.74%1.0028
Aug 20121,900.621,845.381.02%-1.65%1.0299
Sep 20122,177.672,064.1214.58%11.85%1.0550
Oct 20122,141.971,974.30-1.64%-4.35%1.0849
Nov 20122,181.971,948.831.87%-1.29%1.1196
Dec 20122,279.802,086.764.48%7.08%1.0925
Jan 20132,333.682,037.752.36%-2.35%1.1452
Feb 20132,365.792,053.601.38%0.78%1.1520
Mar 20132,169.421,909.57-8.30%-7.01%1.1361
Apr 20132,027.391,861.67-6.55%-2.51%1.0890
May 20132,032.981,832.020.28%-1.59%1.1097
Jun 20132,099.691,814.543.28%-0.95%1.1571
Jul 20132,047.731,769.61-2.47%-2.48%1.1572
Aug 20132,174.181,817.626.18%2.71%1.1962
Sep 20132,084.921,761.30-4.11%-3.10%1.1837
Oct 20132,115.431,814.581.46%3.03%1.1658
Nov 20132,089.561,747.96-1.22%-3.67%1.1954
Dec 20132,136.731,739.812.26%-0.47%1.2281
Jan 20142,143.171,727.410.30%-0.71%1.2407
Feb 20142,108.031,695.17-1.64%-1.87%1.2436
Mar 20142,053.081,705.37-2.61%0.60%1.2039
Apr 20142,087.091,810.671.66%6.17%1.1527
May 20142,097.321,751.050.49%-3.29%1.1978
Jun 20142,106.941,838.950.46%5.02%1.1457
Jul 20142,193.241,948.304.10%5.95%1.1257
Aug 20142,236.842,030.491.99%4.22%1.1016
Sep 20142,117.241,990.43-5.35%-1.97%1.0637
Oct 20142,034.261,946.19-3.92%-2.22%1.0453
Nov 20142,030.182,055.55-0.20%5.62%0.9877
Dec 20141,938.111,909.46-4.54%-7.11%1.0150
Jan 20151,843.131,814.72-4.90%-4.96%1.0157
Feb 20151,795.661,817.82-2.58%0.17%0.9878
Mar 20151,792.471,773.86-0.18%-2.42%1.0105
Apr 20152,005.361,819.1911.88%2.56%1.1023
May 20151,991.781,804.04-0.68%-0.83%1.1041
Jun 20151,829.501,687.73-8.15%-6.45%1.0840
Jul 20151,763.041,639.50-3.63%-2.86%1.0754
Aug 20151,703.601,548.13-3.37%-5.57%1.1004
Sep 20151,684.251,589.60-1.14%2.68%1.0595
Oct 20151,720.111,516.492.13%-4.60%1.1343
Nov 20151,618.351,467.89-5.92%-3.20%1.1025
Dec 20151,706.581,497.205.45%2.00%1.1398
Jan 20161,646.201,481.10-3.54%-1.08%1.1115
Feb 20161,765.751,531.267.26%3.39%1.1531
Mar 20161,802.191,531.012.06%-0.02%1.1771
Apr 20161,732.271,571.23-3.88%2.63%1.1025
May 20161,707.801,550.63-1.41%-1.31%1.1014
Jun 20161,712.771,593.510.29%2.77%1.0748
Jul 20161,834.791,629.057.12%2.23%1.1263
Aug 20161,835.521,639.280.04%0.63%1.1197
Sep 20161,947.641,592.366.11%-2.86%1.2231
Oct 20162,024.491,665.903.95%4.62%1.2153
Nov 20162,180.581,737.117.71%4.27%1.2553
Dec 20162,209.841,727.741.34%-0.54%1.2790
Jan 20172,242.621,791.241.48%3.68%1.2520
Feb 20172,311.501,860.753.07%3.88%1.2422
Mar 20172,280.921,901.47-1.32%2.19%1.1996
Apr 20172,220.611,921.22-2.64%1.04%1.1558
May 20172,125.111,913.02-4.30%-0.43%1.1109
Jun 20172,132.931,885.290.37%-1.45%1.1314
Jul 20172,269.861,902.966.42%0.94%1.1928
Aug 20172,348.472,030.013.46%6.68%1.1569
Sep 20172,374.392,096.491.10%3.27%1.1326
Oct 20172,498.222,131.495.22%1.67%1.1721
Nov 20172,461.432,097.44-1.47%-1.60%1.1735
Dec 20172,509.922,080.471.97%-0.81%1.2064
Jan 20182,584.092,209.732.96%6.21%1.1694
Feb 20182,581.062,181.79-0.12%-1.26%1.1830
Mar 20182,390.002,069.24-7.40%-5.16%1.1550
Apr 20182,352.412,254.69-1.57%8.96%1.0433
May 20182,360.932,299.670.36%1.99%1.0266
Jun 20182,436.292,237.623.19%-2.70%1.0888
Jul 20182,207.022,082.24-9.41%-6.94%1.0599
Aug 20182,053.532,051.51-6.95%-1.48%1.0010
Sep 20182,022.912,026.46-1.49%-1.22%0.9982
Oct 20181,987.552,029.86-1.75%0.17%0.9792
Nov 20181,937.111,938.51-2.54%-4.50%0.9993
Dec 20181,972.321,920.381.82%-0.94%1.0270
Jan 20191,997.141,853.721.26%-3.47%1.0774
Feb 20192,062.791,862.993.29%0.50%1.1072
Mar 20192,046.461,871.21-0.79%0.44%1.0937
Apr 20191,938.991,845.42-5.25%-1.38%1.0507
May 20191,815.191,781.26-6.38%-3.48%1.0190
Jun 20191,899.701,755.954.66%-1.42%1.0819
Jul 20191,975.641,796.994.00%2.34%1.0994
Aug 20192,044.551,740.683.49%-3.13%1.1746
Sep 20192,071.851,753.511.34%0.74%1.1815
Oct 20192,184.091,725.965.42%-1.57%1.2654
Nov 20192,021.151,774.79-7.46%2.83%1.1388
Dec 20191,900.541,771.38-5.97%-0.19%1.0729
Jan 20201,923.931,773.091.23%0.10%1.0851
Feb 20201,872.541,688.10-2.67%-4.79%1.1093
Mar 20201,734.441,610.89-7.38%-4.57%1.0767
Apr 20201,657.551,459.93-4.43%-9.37%1.1354
May 20201,626.341,466.37-1.88%0.44%1.1091
Jun 20201,744.841,568.577.29%6.97%1.1124
Jul 20201,817.931,643.814.19%4.80%1.1059
Aug 20201,935.731,737.266.48%5.68%1.1142
Sep 20201,872.911,743.77-3.25%0.37%1.0741
Oct 20201,776.271,806.10-5.16%3.57%0.9835
Nov 20201,915.621,935.287.85%7.15%0.9898
Dec 20202,020.472,014.675.47%4.10%1.0029
Jan 20212,014.732,003.98-0.28%-0.53%1.0054
Feb 20212,080.112,078.593.25%3.72%1.0007
Mar 20211,948.002,190.48-6.35%5.38%0.8893
Apr 20212,011.922,319.393.28%5.89%0.8674
May 20212,181.812,433.538.44%4.92%0.8966
Jun 20212,191.032,446.650.42%0.54%0.8955
Jul 20212,337.512,497.646.69%2.08%0.9359
Aug 20212,414.472,602.993.29%4.22%0.9276
Sep 20212,248.302,834.56-6.88%8.90%0.7932
Oct 20212,344.832,934.394.29%3.52%0.7991
Nov 20212,329.982,636.45-0.63%-10.15%0.8838
Dec 20212,301.692,695.53-1.21%2.24%0.8539
Jan 20222,331.853,005.981.31%11.52%0.7757
Feb 20222,296.863,245.79-1.50%7.98%0.7076
Mar 20222,344.843,498.372.09%7.78%0.6703
Apr 20222,380.413,244.411.52%-7.26%0.7337
May 20222,142.482,830.32-10.00%-12.76%0.7570
Jun 20222,066.382,563.44-3.55%-9.43%0.8061
Jul 20221,985.202,408.42-3.93%-6.05%0.8243
Aug 20222,072.722,430.794.41%0.93%0.8527
Sep 20221,870.102,224.76-9.78%-8.48%0.8406
Oct 20221,999.862,255.546.94%1.38%0.8866
Nov 20222,099.992,350.725.01%4.22%0.8933
Dec 20222,216.482,401.695.55%2.17%0.9229
Jan 20232,201.262,501.82-0.69%4.17%0.8799
Feb 20232,093.062,416.18-4.92%-3.42%0.8663
Mar 20232,115.182,296.421.06%-4.96%0.9211
Apr 20232,149.432,343.231.62%2.04%0.9173
May 20232,083.602,268.60-3.06%-3.18%0.9185
Jun 20232,122.892,184.751.89%-3.70%0.9717
Jul 20232,109.122,159.73-0.65%-1.15%0.9766
Aug 20232,153.842,136.572.12%-1.07%1.0081
Sep 20232,252.102,184.674.56%2.25%1.0309
Oct 20232,133.722,192.21-5.26%0.35%0.9733
Nov 20232,188.462,202.262.57%0.46%0.9937
Dec 20232,026.912,182.43-7.38%-0.90%0.9287
Jan 20242,086.122,192.822.92%0.48%0.9513
Feb 20242,080.932,179.09-0.25%-0.63%0.9550

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon