Jet Fuel Daily Price

2.11

U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB, US$ per gallon
As of: Tuesday, May 30, 2023
Source: US Energy Information Administration

Jet Fuel / Crude Oil (petroleum); Dated Brent Price Ratio

Range
Feb 1994 - Feb 2024: -0.004 (-11.77%)

Description: Monthly ratio of the price of Jet Fuel divided by the price of Crude Oil (petroleum); Dated Brent



Rate of ChangePrice Ratio

Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthJet Fuel Price (US Dollars per Gallon)Crude Oil (petroleum); Dated Brent Price (US Dollars per Barrel)Jet Fuel ROCCrude Oil (petroleum); Dated Brent ROCJet Fuel / Crude Oil (petroleum); Dated Brent Price Ratio
Feb 1994.5013.80--0.0363
Mar 1994.4513.95-9.98%1.09%0.0323
Apr 1994.4715.153.99%8.60%0.0310
May 1994.4716.200.64%6.93%0.0291
Jun 1994.4916.754.45%3.40%0.0294
Jul 1994.5117.603.25%5.07%0.0289
Aug 1994.5016.80-2.16%-4.55%0.0296
Sep 1994.4915.90-1.61%-5.36%0.0308
Oct 1994.5116.403.88%3.14%0.0310
Nov 1994.5117.200.79%4.88%0.0298
Dec 1994.4915.96-5.07%-7.21%0.0305
Jan 1995.4716.63-3.08%4.20%0.0284
Feb 1995.4717.08-1.06%2.71%0.0273
Mar 1995.4517.01-3.85%-0.41%0.0264
Apr 1995.5018.6711.36%9.76%0.0268
May 1995.5118.382.20%-1.55%0.0278
Jun 1995.4817.35-6.46%-5.60%0.0276
Jul 1995.4715.86-2.30%-8.59%0.0294
Aug 1995.5016.076.21%1.32%0.0309
Sep 1995.5116.783.43%4.42%0.0306
Oct 1995.5016.12-2.14%-3.93%0.0311
Nov 1995.5216.884.38%4.71%0.0310
Dec 1995.5517.965.53%6.40%0.0308
Jan 1996.5517.94-0.54%-0.11%0.0307
Feb 1996.5617.971.27%0.17%0.0310
Mar 1996.5919.995.21%11.24%0.0293
Apr 1996.6221.015.29%5.10%0.0294
May 1996.5619.12-9.72%-9.00%0.0291
Jun 1996.5218.27-7.36%-4.45%0.0282
Jul 1996.5619.617.75%7.33%0.0284
Aug 1996.6220.5810.61%4.95%0.0299
Sep 1996.6822.5910.89%9.77%0.0302
Oct 1996.7024.183.08%7.04%0.0291
Nov 1996.7022.64-1.00%-6.37%0.0307
Dec 1996.6923.90-0.43%5.57%0.0290
Jan 1997.6823.47-1.88%-1.80%0.0290
Feb 1997.6220.83-8.97%-11.25%0.0297
Mar 1997.5619.21-10.02%-7.78%0.0290
Apr 1997.5417.47-2.87%-9.06%0.0310
May 1997.5519.141.48%9.56%0.0287
Jun 1997.5217.55-4.74%-8.31%0.0298
Jul 1997.5418.402.49%4.84%0.0291
Aug 1997.5618.714.29%1.68%0.0299
Sep 1997.5418.45-3.22%-1.39%0.0293
Oct 1997.5719.855.55%7.59%0.0288
Nov 1997.5519.00-3.85%-4.28%0.0289
Dec 1997.5017.00-9.65%-10.53%0.0292
Jan 1998.4815.09-4.03%-11.24%0.0315
Feb 1998.4514.06-5.67%-6.83%0.0319
Mar 1998.4113.08-8.02%-6.97%0.0316
Apr 1998.4313.393.15%2.37%0.0318
May 1998.4214.39-2.35%7.47%0.0289
Jun 1998.3912.06-6.49%-16.19%0.0323
Jul 1998.3912.01-0.77%-0.41%0.0321
Aug 1998.3711.88-3.63%-1.08%0.0313
Sep 1998.4213.3612.90%12.46%0.0314
Oct 1998.4212.560.00%-5.99%0.0334
Nov 1998.3710.92-11.67%-13.06%0.0340
Dec 1998.309.80-18.06%-10.26%0.0310
Jan 1999.3311.069.87%12.86%0.0302
Feb 1999.3110.20-7.49%-7.78%0.0303
Mar 1999.3812.4722.33%22.25%0.0303
Apr 1999.4315.3013.76%22.69%0.0281
May 1999.4215.14-3.49%-1.05%0.0274
Jun 1999.4415.776.02%4.16%0.0279
Jul 1999.5119.0116.36%20.55%0.0269
Aug 1999.5620.2210.16%6.37%0.0279
Sep 1999.6122.408.87%10.78%0.0274
Oct 1999.6021.95-3.09%-2.01%0.0271
Nov 1999.6624.5911.09%12.03%0.0269
Dec 1999.7025.596.05%4.07%0.0274
Jan 2000.7825.3811.41%-0.82%0.0308
Feb 2000.7827.70-0.13%9.14%0.0282
Mar 2000.7727.47-1.15%-0.83%0.0281
Apr 2000.7222.54-6.74%-17.95%0.0319
May 2000.7627.345.98%21.30%0.0279
Jun 2000.7929.683.02%8.56%0.0264
Jul 2000.8028.531.40%-3.87%0.0279
Aug 2000.9029.4313.07%3.15%0.0306
Sep 20001.0232.6213.00%10.84%0.0312
Oct 2000.9830.93-3.44%-5.18%0.0317
Nov 20001.0332.524.68%5.14%0.0316
Dec 2000.8625.13-16.05%-22.72%0.0343
Jan 2001.8725.640.81%2.03%0.0339
Feb 2001.8227.41-6.32%6.90%0.0297
Mar 2001.7524.40-8.22%-10.98%0.0307
Apr 2001.7725.642.94%5.08%0.0300
May 2001.8228.456.62%10.96%0.0289
Jun 2001.7727.72-6.58%-2.57%0.0277
Jul 2001.7124.54-7.30%-11.47%0.0290
Aug 2001.7625.707.45%4.73%0.0297
Sep 2001.7425.54-3.40%-0.62%0.0289
Oct 2001.6220.48-15.72%-19.81%0.0304
Nov 2001.5418.94-12.70%-7.52%0.0287
Dec 2001.5218.60-5.16%-1.80%0.0277
Jan 2002.5319.493.50%4.78%0.0273
Feb 2002.5520.293.38%4.10%0.0272
Mar 2002.6323.6914.34%16.76%0.0266
Apr 2002.6725.656.19%8.27%0.0261
May 2002.6725.39-0.45%-1.01%0.0262
Jun 2002.6524.13-1.95%-4.96%0.0271
Jul 2002.6925.775.82%6.80%0.0268
Aug 2002.7226.634.49%3.34%0.0271
Sep 2002.8028.3410.80%6.42%0.0282
Oct 2002.7927.55-1.25%-2.79%0.0287
Nov 2002.7124.18-10.38%-12.23%0.0293
Dec 2002.8128.5214.55%17.95%0.0284
Jan 2003.8931.259.37%9.57%0.0284
Feb 20031.0632.6518.94%4.48%0.0323
Mar 2003.8930.34-15.36%-7.08%0.0294
Apr 2003.7425.02-16.80%-17.53%0.0297
May 2003.7125.81-3.90%3.16%0.0277
Jun 2003.7527.554.76%6.74%0.0272
Jul 2003.7828.404.28%3.09%0.0275
Aug 2003.8229.835.51%5.04%0.0276
Sep 2003.7427.10-10.33%-9.15%0.0272
Oct 2003.8229.5911.11%9.19%0.0277
Nov 2003.8328.771.34%-2.77%0.0289
Dec 2003.8829.935.42%4.03%0.0293
Jan 20041.0031.1813.93%4.18%0.0320
Feb 2004.9330.87-6.51%-0.99%0.0302
Mar 2004.9533.801.50%9.49%0.0280
Apr 2004.9733.362.75%-1.30%0.0292
May 20041.0937.9212.23%13.67%0.0288
Jun 20041.0335.19-5.49%-7.20%0.0293
Jul 20041.1538.3710.95%9.04%0.0298
Aug 20041.2343.037.16%12.14%0.0285
Sep 20041.3643.3811.00%0.81%0.0314
Oct 20041.5249.8211.60%14.85%0.0305
Nov 20041.3543.05-11.38%-13.59%0.0313
Dec 20041.2239.64-9.21%-7.92%0.0309
Jan 20051.3344.289.08%11.71%0.0301
Feb 20051.3345.560.00%2.89%0.0293
Mar 20051.5653.0817.09%16.51%0.0294
Apr 20051.5751.860.70%-2.30%0.0303
May 20051.4748.67-6.48%-6.15%0.0302
Jun 20051.6554.3112.44%11.59%0.0305
Jul 20051.6757.580.67%6.02%0.0289
Aug 20051.8764.0912.55%11.31%0.0292
Sep 20052.2362.9819.10%-1.73%0.0354
Oct 20052.4058.527.44%-7.08%0.0410
Nov 20051.7055.54-29.19%-5.09%0.0306
Dec 20051.7356.751.71%2.18%0.0304
Jan 20061.8263.575.15%12.02%0.0286
Feb 20061.7559.92-3.41%-5.74%0.0293
Mar 20061.8862.256.90%3.89%0.0301
Apr 20062.0770.4410.61%13.16%0.0294
May 20062.0770.19-0.19%-0.35%0.0295
Jun 20062.0868.860.53%-1.89%0.0302
Jul 20062.1573.903.51%7.32%0.0291
Aug 20062.1373.61-0.97%-0.39%0.0290
Sep 20061.8162.77-15.14%-14.73%0.0288
Oct 20061.7458.38-3.92%-6.99%0.0298
Nov 20061.7358.48-0.35%0.17%0.0296
Dec 20061.8162.314.44%6.55%0.0290
Jan 20071.6554.30-8.62%-12.86%0.0305
Feb 20071.7457.765.20%6.37%0.0301
Mar 20071.8562.146.09%7.58%0.0297
Apr 20072.0467.4010.29%8.46%0.0302
May 20072.0467.480.39%0.12%0.0303
Jun 20072.1071.322.69%5.69%0.0294
Jul 20072.1477.201.81%8.24%0.0277
Aug 20072.0970.80-2.11%-8.29%0.0295
Sep 20072.2777.138.27%8.94%0.0294
Oct 20072.3782.864.72%7.43%0.0286
Nov 20072.6792.5312.69%11.67%0.0289
Dec 20072.6091.45-2.69%-1.17%0.0284
Jan 20082.6191.920.15%0.51%0.0283
Feb 20082.7394.824.72%3.15%0.0288
Mar 20083.12103.2814.52%8.92%0.0302
Apr 20083.37110.197.71%6.69%0.0305
May 20083.74123.9411.08%12.48%0.0302
Jun 20083.88133.053.75%7.35%0.0291
Jul 20083.89133.870.21%0.62%0.0290
Aug 20083.27113.85-15.83%-14.95%0.0287
Sep 20083.3899.063.18%-12.99%0.0341
Oct 20082.3272.84-31.41%-26.47%0.0318
Nov 20081.8853.24-18.79%-26.91%0.0353
Dec 20081.3841.58-26.86%-21.90%0.0331
Jan 20091.4744.866.84%7.89%0.0327
Feb 20091.2643.24-14.30%-3.61%0.0291
Mar 20091.2746.840.71%8.33%0.0271
Apr 20091.3750.857.97%8.56%0.0269
May 20091.4957.948.69%13.94%0.0257
Jun 20091.8168.6221.30%18.43%0.0263
Jul 20091.7164.91-5.15%-5.41%0.0264
Aug 20091.8972.5010.11%11.69%0.0260
Sep 20091.7567.69-7.21%-6.63%0.0258
Oct 20091.9473.1911.03%8.13%0.0265
Nov 20091.9977.042.27%5.26%0.0258
Dec 20091.9874.67-0.35%-3.08%0.0265
Jan 20102.0576.373.69%2.28%0.0269
Feb 20101.9974.31-3.07%-2.70%0.0268
Mar 20102.1179.275.98%6.67%0.0266
Apr 20102.2484.986.40%7.20%0.0264
May 20102.0676.25-8.02%-10.27%0.0271
Jun 20102.0674.84-0.24%-1.85%0.0275
Jul 20102.0274.74-1.90%-0.13%0.0270
Aug 20102.0876.693.17%2.61%0.0272
Sep 20102.1177.791.49%1.43%0.0272
Oct 20102.2582.926.34%6.59%0.0271
Nov 20102.3285.673.34%3.32%0.0271
Dec 20102.4591.805.60%7.16%0.0267
Jan 20112.6296.296.77%4.89%0.0272
Feb 20112.84103.968.40%7.97%0.0273
Mar 20113.13114.4410.07%10.08%0.0273
Apr 20113.27123.074.54%7.54%0.0265
May 20113.09114.46-5.57%-7.00%0.0270
Jun 20113.05113.76-1.23%-0.61%0.0268
Jul 20113.13116.462.76%2.37%0.0269
Aug 20113.01110.08-3.93%-5.48%0.0273
Sep 20112.95110.88-1.99%0.73%0.0266
Oct 20112.97109.470.61%-1.27%0.0271
Nov 20113.05110.502.70%0.94%0.0276
Dec 20112.87107.91-5.68%-2.34%0.0266
Jan 20123.09111.167.45%3.01%0.0278
Feb 20123.21119.703.89%7.68%0.0268
Mar 20123.26124.931.53%4.37%0.0261
Apr 20123.23120.46-0.92%-3.58%0.0268
May 20122.97110.52-7.81%-8.25%0.0269
Jun 20122.6895.59-9.95%-13.51%0.0280
Jul 20122.89103.147.99%7.90%0.0280
Aug 20123.16113.349.13%9.89%0.0278
Sep 20123.19113.381.11%0.04%0.0281
Oct 20123.11111.97-2.51%-1.24%0.0278
Nov 20122.96109.71-4.85%-2.02%0.0270
Dec 20122.94109.68-0.68%-0.03%0.0268
Jan 20133.09112.975.14%3.00%0.0274
Feb 20133.22116.524.11%3.14%0.0276
Mar 20132.97109.24-7.74%-6.25%0.0272
Apr 20132.81102.88-5.42%-5.82%0.0273
May 20132.73103.03-2.96%0.15%0.0264
Jun 20132.77103.111.61%0.08%0.0269
Jul 20132.89107.724.51%4.47%0.0269
Aug 20133.00110.963.77%3.01%0.0271
Sep 20132.93111.62-2.30%0.59%0.0263
Oct 20132.89109.48-1.67%-1.92%0.0264
Nov 20132.83108.08-1.91%-1.28%0.0262
Dec 20132.96110.674.42%2.40%0.0267
Jan 20142.92107.42-1.15%-2.94%0.0272
Feb 20142.97108.811.51%1.29%0.0272
Mar 20142.89107.40-2.53%-1.30%0.0269
Apr 20142.89107.79-0.07%0.36%0.0268
May 20142.87109.68-0.69%1.75%0.0261
Jun 20142.88111.870.52%2.00%0.0258
Jul 20142.82106.98-2.29%-4.37%0.0263
Aug 20142.84101.920.78%-4.73%0.0279
Sep 20142.7397.34-3.87%-4.49%0.0280
Oct 20142.4687.27-9.86%-10.35%0.0282
Nov 20142.3078.44-6.63%-10.12%0.0293
Dec 20141.8062.33-21.59%-20.54%0.0289
Jan 20151.5048.07-16.94%-22.88%0.0311
Feb 20151.7757.9318.05%20.51%0.0305
Mar 20151.6355.79-7.76%-3.69%0.0292
Apr 20151.7059.394.48%6.45%0.0287
May 20151.8564.568.64%8.71%0.0286
Jun 20151.7362.34-6.33%-3.44%0.0278
Jul 20151.5555.87-10.57%-10.38%0.0277
Aug 20151.3946.99-10.33%-15.89%0.0296
Sep 20151.4047.240.43%0.53%0.0295
Oct 20151.3948.12-0.29%1.86%0.0289
Nov 20151.3344.42-4.67%-7.69%0.0299
Dec 20151.0837.72-18.40%-15.08%0.0287
Jan 2016.9330.80-14.05%-18.35%0.0302
Feb 2016.9733.204.62%7.79%0.0293
Mar 20161.0739.079.87%17.68%0.0274
Apr 20161.1542.257.30%8.14%0.0271
May 20161.3047.1313.25%11.55%0.0276
Jun 20161.3848.486.39%2.86%0.0285
Jul 20161.2745.07-7.96%-7.03%0.0282
Aug 20161.3046.141.81%2.37%0.0281
Sep 20161.3246.191.85%0.11%0.0286
Oct 20161.4649.7310.46%7.66%0.0293
Nov 20161.3646.44-6.93%-6.62%0.0292
Dec 20161.4954.079.96%16.43%0.0276
Jan 20171.5154.891.54%1.52%0.0276
Feb 20171.5555.492.18%1.09%0.0279
Mar 20171.4551.97-6.59%-6.34%0.0278
Apr 20171.5152.984.50%1.94%0.0285
May 20171.4150.87-6.49%-3.98%0.0278
Jun 20171.3046.89-8.29%-7.82%0.0276
Jul 20171.4248.699.42%3.84%0.0291
Aug 20171.5651.3710.16%5.50%0.0304
Sep 20171.8055.1615.31%7.38%0.0326
Oct 20171.6657.62-7.83%4.46%0.0288
Nov 20171.7662.576.09%8.59%0.0281
Dec 20171.8264.213.24%2.62%0.0283
Jan 20181.9568.997.43%7.44%0.0283
Feb 20181.8565.42-5.28%-5.17%0.0283
Mar 20181.8666.450.49%1.57%0.0280
Apr 20182.0271.638.45%7.80%0.0281
May 20182.1676.656.95%7.01%0.0281
Jun 20182.0975.19-3.02%-1.90%0.0278
Jul 20182.1074.440.38%-1.00%0.0282
Aug 20182.1273.130.95%-1.76%0.0290
Sep 20182.1978.863.35%7.84%0.0278
Oct 20182.2580.472.74%2.04%0.0279
Nov 20181.9565.17-13.52%-19.01%0.0298
Dec 20181.7056.46-12.80%-13.37%0.0300
Jan 20191.7859.275.19%4.98%0.0301
Feb 20191.9164.137.29%8.20%0.0298
Mar 20191.9066.41-0.63%3.56%0.0286
Apr 20191.9871.203.94%7.21%0.0278
May 20191.9770.53-0.25%-0.94%0.0280
Jun 20191.8263.30-7.86%-10.25%0.0287
Jul 20191.9164.005.28%1.11%0.0299
Aug 20191.8059.25-5.91%-7.42%0.0304
Sep 20191.8862.334.28%5.20%0.0301
Oct 20191.8659.37-0.85%-4.75%0.0313
Nov 20191.8262.74-1.99%5.68%0.0291
Dec 20191.8965.853.78%4.96%0.0287
Jan 20201.7863.60-6.13%-3.42%0.0279
Feb 20201.5155.00-15.08%-13.52%0.0274
Mar 2020.9532.98-36.85%-40.04%0.0289
Apr 2020.6123.34-36.41%-29.23%0.0260
May 2020.6931.0213.20%32.90%0.0221
Jun 2020.9839.9343.29%28.72%0.0246
Jul 20201.0842.8110.27%7.21%0.0253
Aug 20201.1144.262.58%3.39%0.0251
Sep 20201.0141.09-9.53%-7.16%0.0245
Oct 20201.0540.474.08%-1.51%0.0259
Nov 20201.1343.238.21%6.82%0.0262
Dec 20201.3249.8716.86%15.36%0.0265
Jan 20211.4254.557.25%9.38%0.0260
Feb 20211.6061.9612.75%13.58%0.0258
Mar 20211.6665.193.75%5.21%0.0255
Apr 20211.6764.770.48%-0.64%0.0258
May 20211.7568.044.97%5.05%0.0257
Jun 20211.8673.075.99%7.39%0.0254
Jul 20211.8974.391.62%1.81%0.0254
Aug 20211.8270.02-3.71%-5.87%0.0259
Sep 20212.0074.6010.24%6.54%0.0268
Oct 20212.3083.6514.63%12.13%0.0274
Nov 20212.1980.77-4.49%-3.44%0.0272
Dec 20212.1074.31-4.47%-8.00%0.0282
Jan 20222.4585.5316.75%15.10%0.0286
Feb 20222.6895.769.65%11.96%0.0280
Mar 20223.50115.5930.31%20.71%0.0302
Apr 20223.91105.7811.99%-8.49%0.0370
May 20223.90112.37-0.31%6.23%0.0347
Jun 20224.12120.085.59%6.86%0.0343
Jul 20223.48108.92-15.58%-9.29%0.0319
Aug 20223.3498.60-4.00%-9.47%0.0339
Sep 20223.2690.16-2.31%-8.56%0.0362
Oct 20223.7293.1313.89%3.29%0.0399
Nov 20223.1691.07-14.94%-2.21%0.0347
Dec 20222.9080.90-8.32%-11.17%0.0358
Jan 20233.5483.0922.26%2.71%0.0426
Feb 20232.7982.71-21.23%-0.46%0.0337
Mar 20232.6878.53-3.98%-5.05%0.0341
Apr 20232.3784.11-11.38%7.11%0.0282
May 20232.1775.70-8.47%-10.00%0.0287
Jun 20232.2574.893.54%-1.07%0.0300
Jul 20232.4980.1010.58%6.96%0.0311
Aug 20232.9986.1620.14%7.57%0.0347
Sep 20233.1294.004.38%9.10%0.0332
Oct 20232.8891.06-7.66%-3.13%0.0316
Nov 20232.7383.18-5.10%-8.65%0.0329
Dec 20232.3977.86-12.69%-6.40%0.0307
Jan 20242.5980.238.29%3.04%0.0322
Feb 20242.6883.763.79%4.40%0.0320

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon