Jet Fuel Monthly Price - Malaysian Ringgit per Gallon

Range
Mar 2000 - Mar 2020: 1.165 (39.75 %)
Chart

Description: U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB

Unit: Malaysian Ringgit per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20002.93-
Apr 20002.73-6.74 %
May 20002.905.98 %
Jun 20002.983.02 %
Jul 20003.021.40 %
Aug 20003.4213.07 %
Sep 20003.8613.00 %
Oct 20003.73-3.44 %
Nov 20003.914.68 %
Dec 20003.28-16.05 %
Jan 20013.310.81 %
Feb 20013.10-6.32 %
Mar 20012.84-8.22 %
Apr 20012.932.94 %
May 20013.126.62 %
Jun 20012.91-6.58 %
Jul 20012.70-7.30 %
Aug 20012.907.45 %
Sep 20012.80-3.40 %
Oct 20012.36-15.72 %
Nov 20012.06-12.70 %
Dec 20011.96-5.16 %
Jan 20022.033.50 %
Feb 20022.093.38 %
Mar 20022.3914.34 %
Apr 20022.546.19 %
May 20022.53-0.45 %
Jun 20022.48-1.95 %
Jul 20022.635.82 %
Aug 20022.744.49 %
Sep 20023.0410.80 %
Oct 20023.00-1.25 %
Nov 20022.69-10.38 %
Dec 20023.0814.55 %
Jan 20033.379.37 %
Feb 20034.0118.94 %
Mar 20033.39-15.36 %
Apr 20032.82-16.80 %
May 20032.71-3.90 %
Jun 20032.844.76 %
Jul 20032.964.28 %
Aug 20033.135.51 %
Sep 20032.80-10.33 %
Oct 20033.1211.11 %
Nov 20033.161.34 %
Dec 20033.335.42 %
Jan 20043.7913.93 %
Feb 20043.55-6.51 %
Mar 20043.601.50 %
Apr 20043.702.75 %
May 20044.1512.23 %
Jun 20043.92-5.49 %
Jul 20044.3510.95 %
Aug 20044.667.16 %
Sep 20045.1811.00 %
Oct 20045.7811.60 %
Nov 20045.12-11.38 %
Dec 20044.65-9.21 %
Jan 20055.079.08 %
Feb 20055.070.00 %
Mar 20055.9417.09 %
Apr 20055.980.70 %
May 20055.59-6.48 %
Jun 20056.2912.44 %
Jul 20056.310.39 %
Aug 20057.0411.65 %
Sep 20058.4119.40 %
Oct 20059.057.57 %
Nov 20056.42-29.08 %
Dec 20056.531.69 %
Jan 20066.814.39 %
Feb 20066.53-4.08 %
Mar 20066.956.31 %
Apr 20067.609.36 %
May 20067.48-1.49 %
Jun 20067.631.91 %
Jul 20067.903.62 %
Aug 20067.84-0.81 %
Sep 20066.65-15.19 %
Oct 20066.40-3.76 %
Nov 20066.31-1.29 %
Dec 20066.431.88 %
Jan 20075.80-9.82 %
Feb 20076.084.85 %
Mar 20076.455.98 %
Apr 20077.008.60 %
May 20076.95-0.69 %
Jun 20077.233.99 %
Jul 20077.361.72 %
Aug 20077.29-0.89 %
Sep 20077.877.90 %
Oct 20078.011.88 %
Nov 20078.9711.99 %
Dec 20078.67-3.37 %
Jan 20088.51-1.84 %
Feb 20088.793.26 %
Mar 20089.9613.25 %
Apr 200810.646.88 %
May 200812.0313.05 %
Jun 200812.635.02 %
Jul 200812.63-0.03 %
Aug 200810.88-13.82 %
Sep 200811.626.72 %
Oct 20088.16-29.72 %
Nov 20086.74-17.40 %
Dec 20084.89-27.51 %
Jan 20095.247.16 %
Feb 20094.58-12.56 %
Mar 20094.661.67 %
Apr 20094.946.12 %
May 20095.246.05 %
Jun 20096.3521.16 %
Jul 20096.07-4.39 %
Aug 20096.639.21 %
Sep 20096.12-7.76 %
Oct 20096.618.08 %
Nov 20096.731.84 %
Dec 20096.750.30 %
Jan 20106.932.58 %
Feb 20106.79-1.91 %
Mar 20107.013.19 %
Apr 20107.192.59 %
May 20106.72-6.59 %
Jun 20106.720.01 %
Jul 20106.48-3.56 %
Aug 20106.571.36 %
Sep 20106.57-0.02 %
Oct 20106.976.16 %
Nov 20107.223.63 %
Dec 20107.686.28 %
Jan 20118.024.44 %
Feb 20118.647.82 %
Mar 20119.499.79 %
Apr 20119.843.71 %
May 20119.29-5.57 %
Jun 20119.23-0.67 %
Jul 20119.381.57 %
Aug 20118.98-4.23 %
Sep 20119.111.49 %
Oct 20119.312.20 %
Nov 20119.593.00 %
Dec 20119.09-5.28 %
Jan 20129.615.71 %
Feb 20129.700.99 %
Mar 20129.912.18 %
Apr 20129.88-0.35 %
May 20129.21-6.79 %
Jun 20128.52-7.46 %
Jul 20129.167.58 %
Aug 20129.847.34 %
Sep 20129.83-0.07 %
Oct 20129.50-3.36 %
Nov 20129.05-4.69 %
Dec 20128.98-0.80 %
Jan 20139.404.60 %
Feb 20139.976.10 %
Mar 20139.23-7.41 %
Apr 20138.56-7.22 %
May 20138.22-4.00 %
Jun 20138.726.06 %
Jul 20139.235.91 %
Aug 20139.856.71 %
Sep 20139.53-3.30 %
Oct 20139.17-3.77 %
Nov 20139.05-1.33 %
Dec 20139.606.15 %
Jan 20149.650.46 %
Feb 20149.821.74 %
Mar 20149.49-3.31 %
Apr 20149.41-0.87 %
May 20149.26-1.55 %
Jun 20149.280.19 %
Jul 20148.97-3.32 %
Aug 20149.020.58 %
Sep 20148.78-2.67 %
Oct 20148.04-8.42 %
Nov 20147.68-4.53 %
Dec 20146.27-18.37 %
Jan 20155.37-14.35 %
Feb 20156.3518.25 %
Mar 20156.00-5.54 %
Apr 20156.193.20 %
May 20156.667.67 %
Jun 20156.48-2.80 %
Jul 20155.89-9.06 %
Aug 20155.64-4.24 %
Sep 20156.006.42 %
Oct 20155.94-0.97 %
Nov 20155.73-3.66 %
Dec 20154.63-19.10 %
Jan 20164.04-12.77 %
Feb 20164.080.86 %
Mar 20164.377.13 %
Apr 20164.482.58 %
May 20165.2517.33 %
Jun 20165.657.58 %
Jul 20165.12-9.50 %
Aug 20165.211.93 %
Sep 20165.423.92 %
Oct 20166.0912.32 %
Nov 20165.86-3.72 %
Dec 20166.6513.50 %
Jan 20176.761.56 %
Feb 20176.881.79 %
Mar 20176.42-6.71 %
Apr 20176.653.74 %
May 20176.09-8.42 %
Jun 20175.54-9.15 %
Jul 20176.089.79 %
Aug 20176.6910.01 %
Sep 20177.5813.28 %
Oct 20177.02-7.40 %
Nov 20177.354.82 %
Dec 20177.410.76 %
Jan 20187.734.26 %
Feb 20187.24-6.33 %
Mar 20187.250.19 %
Apr 20187.838.01 %
May 20188.549.07 %
Jun 20188.36-2.12 %
Jul 20188.501.63 %
Aug 20188.672.01 %
Sep 20189.064.59 %
Oct 20189.353.19 %
Nov 20188.14-12.95 %
Dec 20187.08-13.02 %
Jan 20197.343.70 %
Feb 20197.806.20 %
Mar 20197.76-0.51 %
Apr 20198.134.84 %
May 20198.221.10 %
Jun 20197.56-8.04 %
Jul 20197.894.31 %
Aug 20197.54-4.43 %
Sep 20197.864.21 %
Oct 20197.80-0.77 %
Nov 20197.58-2.72 %
Dec 20197.863.64 %
Jan 20207.25-7.73 %
Feb 20206.28-13.33 %
Mar 20204.09-34.85 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon