Indonesian Liquified Natural Gas Monthly Price - Malaysian Ringgit per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 59.225 (690.10%)
Chart

Description: Natural gas LNG (Japan), import price, cif, recent two months' averages are estimates.

Unit: Malaysian Ringgit per Million Metric British Thermal Unit



Source: World Gas Intelligence; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19958.58-
Feb 19958.681.12%
Mar 19958.811.50%
Apr 19958.56-2.79%
May 19958.711.76%
Jun 19958.70-0.21%
Jul 19958.52-1.98%
Aug 19958.580.66%
Sep 19958.701.40%
Oct 19958.740.43%
Nov 19958.66-0.90%
Dec 19958.56-1.14%
Jan 19968.772.45%
Feb 19968.861.09%
Mar 19968.82-0.45%
Apr 19968.951.37%
May 19968.970.33%
Jun 19968.990.14%
Jul 19968.990.05%
Aug 19969.172.01%
Sep 19969.200.28%
Oct 19969.503.26%
Nov 199610.177.09%
Dec 199610.301.29%
Jan 199710.29-0.14%
Feb 199710.491.96%
Mar 199710.530.33%
Apr 199710.18-3.31%
May 199710.10-0.72%
Jun 199710.140.35%
Jul 199710.02-1.15%
Aug 199710.141.16%
Sep 199711.129.67%
Oct 199711.896.97%
Nov 199712.464.78%
Dec 199713.578.87%
Jan 199815.5714.76%
Feb 199813.12-15.75%
Mar 199812.87-1.90%
Apr 199811.90-7.49%
May 199811.45-3.81%
Jun 199811.994.71%
Jul 199811.80-1.59%
Aug 199811.71-0.74%
Sep 199810.45-10.80%
Oct 199810.490.38%
Nov 199810.560.72%
Dec 199810.34-2.16%
Jan 199910.531.84%
Feb 199910.560.36%
Mar 199910.560.00%
Apr 199910.49-0.72%
May 199910.944.35%
Jun 199911.131.74%
Jul 199911.362.05%
Aug 199912.056.02%
Sep 199912.735.68%
Oct 199913.576.57%
Nov 199914.174.48%
Dec 199914.975.63%
Jan 200015.775.33%
Feb 200016.001.45%
Mar 200016.955.94%
Apr 200017.634.04%
May 200017.21-2.37%
Jun 200018.014.64%
Jul 200018.472.53%
Aug 200018.39-0.41%
Sep 200018.621.24%
Oct 200019.152.86%
Nov 200019.491.79%
Dec 200019.19-1.56%
Jan 200118.54-3.37%
Feb 200118.24-1.64%
Mar 200118.511.46%
Apr 200117.97-2.87%
May 200117.71-1.48%
Jun 200117.820.64%
Jul 200117.71-0.64%
Aug 200117.25-2.58%
Sep 200117.250.00%
Oct 200117.441.10%
Nov 200116.64-4.58%
Dec 200116.23-2.51%
Jan 200216.00-1.41%
Feb 200215.66-2.14%
Mar 200215.16-3.16%
Apr 200215.05-0.75%
May 200215.241.26%
Jun 200215.431.25%
Jul 200217.3312.32%
Aug 200216.53-4.61%
Sep 200216.952.53%
Oct 200217.251.79%
Nov 200217.330.44%
Dec 200217.330.00%
Jan 200317.822.85%
Feb 200318.242.35%
Mar 200318.16-0.42%
Apr 200318.160.00%
May 200318.01-0.84%
Jun 200318.130.63%
Jul 200318.05-0.42%
Aug 200317.75-1.68%
Sep 200317.860.64%
Oct 200317.56-1.70%
Nov 200317.942.16%
Dec 200318.050.64%
Jan 200418.050.00%
Feb 200418.281.26%
Mar 200418.541.46%
Apr 200418.660.61%
May 200418.660.00%
Jun 200419.152.65%
Jul 200419.270.60%
Aug 200419.611.78%
Sep 200420.635.23%
Oct 200421.092.21%
Nov 200420.71-1.80%
Dec 200421.172.20%
Jan 200520.60-2.69%
Feb 200521.202.95%
Mar 200521.240.18%
Apr 200521.551.43%
May 200521.811.23%
Jun 200521.58-1.05%
Jul 200522.855.87%
Aug 200523.311.99%
Sep 200524.083.32%
Oct 200524.451.53%
Nov 200524.982.17%
Dec 200524.52-1.84%
Jan 200624.49-0.11%
Feb 200626.237.07%
Mar 200625.49-2.81%
Apr 200625.38-0.42%
May 200625.02-1.44%
Jun 200626.024.00%
Jul 200625.17-3.27%
Aug 200626.575.57%
Sep 200628.105.75%
Oct 200626.49-5.73%
Nov 200626.27-0.82%
Dec 200626.13-0.56%
Jan 200724.94-4.53%
Feb 200724.09-3.41%
Mar 200723.96-0.54%
Apr 200724.381.77%
May 200724.560.74%
Jun 200724.49-0.28%
Jul 200724.992.02%
Aug 200726.837.38%
Sep 200728.094.70%
Oct 200728.892.82%
Nov 200730.696.24%
Dec 200730.61-0.26%
Jan 200832.486.13%
Feb 200833.703.76%
Mar 200834.933.63%
Apr 200836.113.39%
May 200837.433.64%
Jun 200839.325.06%
Jul 200840.142.08%
Aug 200844.099.84%
Sep 200849.5212.33%
Oct 200852.936.88%
Nov 200854.022.06%
Dec 200848.99-9.31%
Jan 200945.33-7.48%
Feb 200938.28-15.55%
Mar 200934.82-9.03%
Apr 200929.31-15.81%
May 200926.42-9.88%
Jun 200925.26-4.38%
Jul 200926.786.00%
Aug 200927.301.94%
Sep 200929.447.86%
Oct 200930.975.20%
Nov 200930.95-0.09%
Dec 200933.307.60%
Jan 201033.821.56%
Feb 201035.936.25%
Mar 201034.65-3.56%
Apr 201035.201.59%
May 201037.095.36%
Jun 201034.21-7.76%
Jul 201036.336.18%
Aug 201035.62-1.93%
Sep 201034.26-3.84%
Oct 201034.510.73%
Nov 201033.71-2.33%
Dec 201033.64-0.19%
Jan 201135.054.19%
Feb 201136.604.42%
Mar 201137.963.72%
Apr 201139.143.10%
May 201141.004.77%
Jun 201143.997.29%
Jul 201148.5710.42%
Aug 201149.411.71%
Sep 201150.301.80%
Oct 201151.752.89%
Nov 201152.852.12%
Dec 201152.12-1.37%
Jan 201252.00-0.24%
Feb 201248.49-6.75%
Mar 201249.742.59%
Apr 201251.593.72%
May 201253.002.73%
Jun 201254.683.17%
Jul 201257.394.96%
Aug 201255.30-3.65%
Sep 201251.85-6.24%
Oct 201246.78-9.77%
Nov 201245.89-1.92%
Dec 201247.082.61%
Jan 201348.302.59%
Feb 201351.025.63%
Mar 201350.58-0.87%
Apr 201349.41-2.33%
May 201348.94-0.95%
Jun 201352.306.88%
Jul 201351.60-1.35%
Aug 201351.19-0.78%
Sep 201348.59-5.09%
Oct 201348.630.09%
Nov 201349.241.24%
Dec 201353.248.13%
Jan 201455.063.43%
Feb 201455.490.77%
Mar 201454.35-2.04%
Apr 201454.700.64%
May 201452.71-3.64%
Jun 201451.92-1.49%
Jul 201448.44-6.70%
Aug 201450.033.28%
Sep 201448.79-2.48%
Oct 201451.956.48%
Nov 201452.110.31%
Dec 201454.364.31%
Jan 201558.096.87%
Feb 201551.04-12.14%
Mar 201548.00-5.96%
Apr 201539.76-17.16%
May 201533.65-15.36%
Jun 201534.362.10%
Jul 201536.125.11%
Aug 201539.8710.39%
Sep 201544.3611.25%
Oct 201543.20-2.61%
Nov 201541.11-4.84%
Dec 201538.87-5.44%
Jan 201636.50-6.11%
Feb 201635.85-1.76%
Mar 201631.61-11.84%
Apr 201626.63-15.76%
May 201625.36-4.75%
Jun 201626.183.21%
Jul 201627.193.86%
Aug 201628.755.75%
Sep 201630.987.74%
Oct 201631.963.17%
Nov 201632.802.64%
Dec 201633.863.23%
Jan 201735.885.95%
Feb 201737.384.20%
Mar 201736.63-2.03%
Apr 201738.615.41%
May 201739.281.73%
Jun 201737.97-3.33%
Jul 201738.010.11%
Aug 201738.220.54%
Sep 201736.36-4.85%
Oct 201735.14-3.37%
Nov 201735.310.47%
Dec 201735.27-0.09%
Jan 201836.974.79%
Feb 201838.474.07%
Mar 201839.452.54%
Apr 201839.21-0.60%
May 201840.623.60%
Jun 201841.762.79%
Jul 201842.281.24%
Aug 201844.525.30%
Sep 201846.795.10%
Oct 201848.493.64%
Nov 201848.971.00%
Dec 201850.102.31%
Jan 201949.43-1.34%
Feb 201948.12-2.66%
Mar 201946.05-4.29%
Apr 201942.25-8.25%
May 201942.330.18%
Jun 201941.78-1.28%
Jul 201941.77-0.04%
Aug 201945.488.89%
Sep 201942.44-6.69%
Oct 201941.80-1.50%
Nov 201941.74-0.15%
Dec 201941.770.06%
Jan 202040.36-3.37%
Feb 202041.192.06%
Mar 202043.876.50%
Apr 202043.60-0.61%
May 202043.790.44%
Jun 202038.35-12.42%
Jul 202033.21-13.39%
Aug 202026.57-20.01%
Sep 202024.41-8.13%
Oct 202025.675.16%
Nov 202028.2510.05%
Dec 202031.1210.18%
Jan 202136.3316.74%
Feb 202139.9710.02%
Mar 202132.46-18.79%
Apr 202134.155.18%
May 202136.817.79%
Jun 202139.788.07%
Jul 202143.509.35%
Aug 202145.594.80%
Sep 202147.714.65%
Oct 202151.538.01%
Nov 202163.6623.54%
Dec 202164.641.54%
Jan 202261.54-4.80%
Feb 202271.1915.69%
Mar 202263.48-10.84%
Apr 202269.509.49%
May 202273.155.24%
Jun 202268.36-6.55%
Jul 202283.8622.68%
Aug 202294.7212.95%
Sep 2022107.9113.92%
Oct 2022102.50-5.01%
Nov 202290.85-11.37%
Dec 202290.81-0.04%
Jan 202387.42-3.73%
Feb 202380.59-7.81%
Mar 202371.63-11.12%
Apr 202363.55-11.28%
May 202360.84-4.27%
Jun 202358.78-3.38%
Jul 202359.601.40%
Aug 202357.78-3.05%
Sep 202357.14-1.11%
Oct 202359.914.84%
Nov 202359.64-0.45%
Dec 202367.4313.08%
Jan 202467.18-0.38%
Feb 202467.810.94%

Top Companies

Royal Dutch Shell
Website: http://www.shell.com/
Location: Hague, Netherlands
Estimated Production: 3.5 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon