Heating Oil Monthly Price - Uruguayan Peso per Gallon

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 66.476 (169.48%)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: Uruguayan Peso per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201039.22-
Jun 201041.696.29%
Jul 201041.68-0.04%
Aug 201042.010.79%
Sep 201042.892.11%
Oct 201045.335.68%
Nov 201046.322.18%
Dec 201049.296.42%
Jan 201151.684.86%
Feb 201154.295.04%
Mar 201158.708.13%
Apr 201160.693.39%
May 201155.58-8.41%
Jun 201154.94-1.15%
Jul 201156.653.10%
Aug 201155.22-2.51%
Sep 201157.123.43%
Oct 201158.873.06%
Nov 201160.552.86%
Dec 201157.70-4.71%
Jan 201259.923.85%
Feb 201262.153.73%
Mar 20123,034.344,782.10%
Apr 201261.98-97.96%
May 201258.75-5.22%
Jun 201256.78-3.36%
Jul 201261.297.95%
Aug 201264.855.81%
Sep 201266.512.57%
Oct 201263.30-4.83%
Nov 201259.53-5.96%
Dec 201257.85-2.82%
Jan 201359.332.55%
Feb 201360.562.08%
Mar 201355.89-7.72%
Apr 201352.04-6.88%
May 201352.550.97%
Jun 201356.868.21%
Jul 201360.746.82%
Aug 201364.506.18%
Sep 201365.531.61%
Oct 201363.55-3.02%
Nov 201362.38-1.84%
Dec 201364.713.74%
Jan 201466.272.40%
Feb 201468.273.02%
Mar 201465.87-3.52%
Apr 201465.85-0.02%
May 201465.71-0.22%
Jun 201466.060.54%
Jul 201463.66-3.64%
Aug 201465.172.37%
Sep 201463.87-1.98%
Oct 201458.88-7.83%
Nov 201454.02-8.24%
Dec 201444.69-17.28%
Jan 201539.52-11.56%
Feb 201545.9816.33%
Mar 201541.20-10.39%
Apr 201545.319.98%
May 201548.667.41%
Jun 201547.19-3.03%
Jul 201543.01-8.86%
Aug 201539.46-8.25%
Sep 201540.953.76%
Oct 201541.170.55%
Nov 201538.75-5.87%
Dec 201530.82-20.47%
Jan 201628.90-6.24%
Feb 201630.686.17%
Mar 201636.4118.68%
Apr 201637.623.31%
May 201642.6313.32%
Jun 201643.512.08%
Jul 201638.76-10.93%
Aug 201638.26-1.28%
Sep 201638.871.58%
Oct 201641.787.49%
Nov 201639.79-4.76%
Dec 201644.6812.29%
Jan 201744.27-0.90%
Feb 201744.410.30%
Mar 201742.34-4.65%
Apr 201743.252.16%
May 201740.90-5.44%
Jun 201737.77-7.64%
Jul 201740.808.00%
Aug 201743.506.64%
Sep 201749.3413.41%
Oct 201750.171.68%
Nov 201753.266.17%
Dec 201753.740.90%
Jan 201857.567.11%
Feb 201852.79-8.29%
Mar 201853.150.68%
Apr 201857.638.42%
May 201866.6915.73%
Jun 201866.21-0.73%
Jul 201865.68-0.80%
Aug 201866.461.19%
Sep 201873.1810.10%
Oct 201876.053.92%
Nov 201866.17-12.99%
Dec 201857.43-13.20%
Jan 201959.273.19%
Feb 201962.946.19%
Mar 201965.433.97%
Apr 201969.496.19%
May 201970.551.52%
Jun 201964.15-9.06%
Jul 201965.742.47%
Aug 201964.40-2.03%
Sep 201970.619.63%
Oct 201971.591.40%
Nov 201971.980.54%
Dec 201974.002.81%
Jan 202068.64-7.24%
Feb 202060.36-12.07%
Mar 202050.12-16.95%
Apr 202037.05-26.08%
May 202036.62-1.16%
Jun 202045.7524.92%
Jul 202051.0711.63%
Aug 202050.34-1.44%
Sep 202045.43-9.75%
Oct 202046.913.27%
Nov 202049.585.69%
Dec 202057.9716.92%
Jan 202162.467.74%
Feb 202171.3614.25%
Mar 202175.515.82%
Apr 202175.12-0.52%
May 202180.697.42%
Jun 202183.323.26%
Jul 202185.362.44%
Aug 202181.13-4.95%
Sep 202187.658.03%
Oct 2021103.8918.53%
Nov 202199.05-4.66%
Dec 202193.76-5.34%
Jan 2022110.5517.91%
Feb 2022118.146.87%
Mar 2022153.6830.08%
Apr 2022162.625.82%
May 2022183.4612.81%
Jun 2022168.59-8.11%
Jul 2022145.66-13.60%
Aug 2022138.97-4.59%
Sep 2022133.26-4.11%
Oct 2022171.0928.38%
Nov 2022152.09-11.10%
Dec 2022114.16-24.94%
Jan 2023121.516.43%
Feb 2023103.25-15.03%
Mar 2023100.57-2.59%
Apr 202394.01-6.53%
May 202384.77-9.82%
Jun 202387.052.69%
Jul 202394.768.85%
Aug 2023111.2817.43%
Sep 2023120.888.62%
Oct 2023119.30-1.31%
Nov 2023111.33-6.68%
Dec 202399.98-10.20%
Jan 2024101.371.39%
Feb 2024105.704.27%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon