Heating Oil Monthly Price - Won per Gallon

Range
Oct 1999 - Oct 2019: 1,570.077 (222.86 %)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: Won per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1999704.53-
Nov 1999763.538.37 %
Dec 1999763.46-0.01 %
Jan 20001,035.0035.57 %
Feb 20001,057.772.20 %
Mar 2000864.20-18.30 %
Apr 2000831.41-3.80 %
May 2000850.162.26 %
Jun 2000876.933.15 %
Jul 2000871.25-0.65 %
Mar 2001969.4311.27 %
Apr 20011,036.536.92 %
May 20011,002.62-3.27 %
Jun 2001978.29-2.43 %
Jul 2001909.41-7.04 %
Aug 2001944.013.80 %
Sep 2001945.510.16 %
Oct 2001818.05-13.48 %
Nov 2001703.84-13.96 %
Dec 2001674.10-4.23 %
Jan 2002706.304.78 %
Feb 2002713.401.01 %
Mar 2002841.0617.89 %
Apr 2002879.534.57 %
May 2002842.66-4.19 %
Jun 2002790.69-6.17 %
Jul 2002804.831.79 %
Aug 2002838.404.17 %
Sep 2002934.3311.44 %
Oct 2002953.162.02 %
Nov 2002872.40-8.47 %
Dec 2002992.8113.80 %
Jan 20031,066.917.46 %
Feb 20031,344.8526.05 %
Mar 20031,217.62-9.46 %
Apr 2003981.33-19.41 %
May 2003889.04-9.40 %
Jun 2003906.261.94 %
Jul 2003928.732.48 %
Aug 2003961.593.54 %
Sep 2003858.30-10.74 %
Oct 2003956.3411.42 %
Nov 2003989.373.45 %
Dec 20031,062.927.43 %
Jan 20041,164.839.59 %
Feb 20041,065.18-8.55 %
Mar 20041,060.20-0.47 %
Apr 20041,061.780.15 %
May 20041,199.2312.95 %
Jun 20041,151.77-3.96 %
Jul 20041,262.249.59 %
Aug 20041,352.787.17 %
Sep 20041,443.006.67 %
Oct 20041,702.3017.97 %
Nov 20041,511.63-11.20 %
Dec 20041,340.37-11.33 %
Jan 20051,367.081.99 %
Feb 20051,374.440.54 %
Mar 20051,568.0614.09 %
Apr 20051,540.97-1.73 %
May 20051,416.40-8.08 %
Jun 20051,629.8415.07 %
Jul 20051,703.494.52 %
Aug 20051,841.578.11 %
Sep 20052,019.739.67 %
Oct 20051,987.97-1.57 %
Nov 20051,758.86-11.52 %
Dec 20051,747.50-0.65 %
Jan 20061,729.43-1.03 %
Feb 20061,590.21-8.05 %
Mar 20061,732.928.97 %
Apr 20061,887.878.94 %
May 20061,855.93-1.69 %
Jun 20061,838.71-0.93 %
Jul 20061,838.36-0.02 %
Aug 20061,906.073.68 %
Sep 20061,620.30-14.99 %
Oct 20061,573.12-2.91 %
Nov 20061,543.57-1.88 %
Dec 20061,558.961.00 %
Jan 20071,430.76-8.22 %
Feb 20071,586.9610.92 %
Mar 20071,643.153.54 %
Apr 20071,736.175.66 %
May 20071,747.840.67 %
Jun 20071,846.675.65 %
Jul 20071,903.863.10 %
Aug 20071,853.10-2.67 %
Sep 20072,031.719.64 %
Oct 20072,089.992.87 %
Nov 20072,371.3013.46 %
Dec 20072,394.430.98 %
Jan 20082,410.620.68 %
Feb 20082,497.773.62 %
Mar 20083,002.7820.22 %
Apr 20083,186.186.11 %
May 20083,747.7917.63 %
Jun 20083,912.244.39 %
Jul 20083,830.86-2.08 %
Aug 20083,300.64-13.84 %
Sep 20083,290.59-0.30 %
Oct 20082,970.98-9.71 %
Nov 20082,540.67-14.48 %
Dec 20081,926.13-24.19 %
Jan 20091,972.042.38 %
Feb 20091,828.28-7.29 %
Mar 20091,860.161.74 %
Apr 20091,820.95-2.11 %
May 20091,854.081.82 %
Jun 20092,203.5818.85 %
Jul 20092,057.74-6.62 %
Aug 20092,309.6112.24 %
Sep 20092,106.70-8.79 %
Oct 20092,267.897.65 %
Nov 20092,304.511.61 %
Dec 20092,293.41-0.48 %
Jan 20102,331.711.67 %
Feb 20102,288.63-1.85 %
Mar 20102,365.193.35 %
Apr 20102,462.574.12 %
May 20102,364.33-3.99 %
Jun 20102,463.794.21 %
Jul 20102,389.87-3.00 %
Aug 20102,378.85-0.46 %
Sep 20102,436.622.43 %
Oct 20102,521.213.47 %
Nov 20102,603.273.25 %
Dec 20102,832.718.81 %
Jan 20112,917.372.99 %
Feb 20113,098.146.20 %
Mar 20113,405.509.92 %
Apr 20113,473.542.00 %
May 20113,198.80-7.91 %
Jun 20113,208.020.29 %
Jul 20113,249.491.29 %
Aug 20113,164.32-2.62 %
Sep 20113,276.063.53 %
Oct 20113,410.934.12 %
Nov 20113,451.721.20 %
Dec 20113,317.02-3.90 %
Jan 20123,497.785.45 %
Feb 20123,592.412.71 %
Mar 20123,622.850.85 %
Apr 20123,577.29-1.26 %
May 20123,360.96-6.05 %
Jun 20123,052.46-9.18 %
Jul 20123,215.935.36 %
Aug 20123,445.597.14 %
Sep 20123,524.312.28 %
Oct 20123,482.43-1.19 %
Nov 20123,274.01-5.98 %
Dec 20123,226.10-1.46 %
Jan 20133,267.271.28 %
Feb 20133,444.275.42 %
Mar 20133,240.88-5.91 %
Apr 20133,077.19-5.05 %
May 20133,039.74-1.22 %
Jun 20133,124.102.78 %
Jul 20133,248.443.98 %
Aug 20133,304.021.71 %
Sep 20133,217.70-2.61 %
Oct 20133,136.38-2.53 %
Nov 20133,105.69-0.98 %
Dec 20133,205.663.22 %
Jan 20143,262.111.76 %
Feb 20143,281.460.59 %
Mar 20143,119.33-4.94 %
Apr 20143,016.68-3.29 %
May 20142,932.58-2.79 %
Jun 20142,939.190.23 %
Jul 20142,832.62-3.63 %
Aug 20142,822.82-0.35 %
Sep 20142,723.21-3.53 %
Oct 20142,568.82-5.67 %
Nov 20142,460.64-4.21 %
Dec 20142,049.63-16.70 %
Jan 20151,759.71-14.15 %
Feb 20152,057.2716.91 %
Mar 20151,815.71-11.74 %
Apr 20151,874.683.25 %
May 20151,999.216.64 %
Jun 20151,959.69-1.98 %
Jul 20151,781.41-9.10 %
Aug 20151,635.41-8.20 %
Sep 20151,685.443.06 %
Oct 20151,611.26-4.40 %
Nov 20151,516.90-5.86 %
Dec 20151,215.61-19.86 %
Jan 20161,127.31-7.26 %
Feb 20161,182.964.94 %
Mar 20161,348.6514.01 %
Apr 20161,363.241.08 %
May 20161,588.0116.49 %
Jun 20161,657.854.40 %
Jul 20161,477.95-10.85 %
Aug 20161,472.54-0.37 %
Sep 20161,496.301.61 %
Oct 20161,673.5511.85 %
Nov 20161,612.31-3.66 %
Dec 20161,834.5513.78 %
Jan 20171,841.630.39 %
Feb 20171,789.45-2.83 %
Mar 20171,692.16-5.44 %
Apr 20171,725.141.95 %
May 20171,637.12-5.10 %
Jun 20171,504.57-8.10 %
Jul 20171,613.877.26 %
Aug 20171,718.246.47 %
Sep 20171,933.5212.53 %
Oct 20171,932.34-0.06 %
Nov 20172,017.284.40 %
Dec 20172,022.800.27 %
Jan 20182,151.256.35 %
Feb 20182,000.43-7.01 %
Mar 20182,008.800.42 %
Apr 20182,175.028.27 %
May 20182,353.808.22 %
Jun 20182,307.99-1.95 %
Jul 20182,367.032.56 %
Aug 20182,382.440.65 %
Sep 20182,494.354.70 %
Oct 20182,615.594.86 %
Nov 20182,294.09-12.29 %
Dec 20182,005.02-12.60 %
Jan 20192,040.981.79 %
Feb 20192,166.816.17 %
Mar 20192,222.362.56 %
Apr 20192,323.074.53 %
May 20192,373.052.15 %
Jun 20192,139.62-9.84 %
Jul 20192,219.393.73 %
Aug 20192,170.11-2.22 %
Sep 20192,303.996.17 %
Oct 20192,274.60-1.28 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon