Heating Oil Monthly Price - Yuan Renminbi per Gallon

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 11.919 (158.42%)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: Yuan Renminbi per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20047.52-
Apr 20047.631.43%
May 20048.4310.41%
Jun 20048.23-2.36%
Jul 20049.029.66%
Aug 20049.667.07%
Sep 200410.407.71%
Oct 200412.2918.14%
Nov 200411.45-6.80%
Dec 200410.55-7.88%
Jan 200510.893.22%
Feb 200511.122.05%
Mar 200512.8815.86%
Apr 200512.61-2.12%
May 200511.69-7.22%
Jun 200513.3414.08%
Jul 200513.501.17%
Aug 200514.628.28%
Sep 200515.888.68%
Oct 200515.30-3.70%
Nov 200513.65-10.74%
Dec 200513.790.96%
Jan 200614.122.46%
Feb 200613.19-6.59%
Mar 200614.288.23%
Apr 200615.8511.04%
May 200615.80-0.32%
Jun 200615.41-2.48%
Jul 200615.460.32%
Aug 200615.822.31%
Sep 200613.48-14.76%
Oct 200613.02-3.40%
Nov 200612.96-0.47%
Dec 200613.181.64%
Jan 200711.90-9.66%
Feb 200713.1310.30%
Mar 200713.482.69%
Apr 200714.406.81%
May 200714.460.40%
Jun 200715.205.12%
Jul 200715.703.34%
Aug 200715.03-4.30%
Sep 200716.409.09%
Oct 200717.124.40%
Nov 200719.2012.15%
Dec 200718.98-1.15%
Jan 200818.54-2.30%
Feb 200818.942.18%
Mar 200821.6914.51%
Apr 200822.584.11%
May 200825.2111.63%
Jun 200826.224.00%
Jul 200825.70-1.98%
Aug 200821.71-15.52%
Sep 200819.88-8.42%
Oct 200815.30-23.07%
Nov 200812.59-17.72%
Dec 20089.59-23.77%
Jan 200910.024.42%
Feb 20098.74-12.73%
Mar 20098.73-0.18%
Apr 20099.276.22%
May 200910.058.44%
Jun 200911.9418.75%
Jul 200911.12-6.83%
Aug 200912.7414.56%
Sep 200911.80-7.39%
Oct 200913.1711.61%
Nov 200913.532.69%
Dec 200913.44-0.65%
Jan 201013.973.95%
Feb 201013.50-3.33%
Mar 201014.225.30%
Apr 201015.045.80%
May 201013.93-7.42%
Jun 201013.85-0.55%
Jul 201013.41-3.16%
Aug 201013.692.05%
Sep 201014.092.94%
Oct 201014.966.18%
Nov 201015.443.19%
Dec 201016.426.36%
Jan 201117.204.71%
Feb 201118.246.06%
Mar 201119.929.23%
Apr 201120.874.74%
May 201119.19-8.05%
Jun 201119.220.17%
Jul 201119.823.14%
Aug 201118.88-4.78%
Sep 201118.64-1.23%
Oct 201118.770.68%
Nov 201119.363.14%
Dec 201118.30-5.50%
Jan 201219.295.42%
Feb 201220.144.39%
Mar 201220.290.78%
Apr 201219.83-2.26%
May 201218.36-7.42%
Jun 201216.55-9.89%
Jul 201217.797.51%
Aug 201219.318.53%
Sep 201219.872.91%
Oct 201219.83-0.20%
Nov 201218.94-4.45%
Dec 201218.84-0.56%
Jan 201319.262.25%
Feb 201319.913.36%
Mar 201318.47-7.25%
Apr 201317.13-7.24%
May 201316.98-0.90%
Jun 201316.980.05%
Jul 201317.814.84%
Aug 201318.252.51%
Sep 201318.24-0.09%
Oct 201318.05-1.00%
Nov 201317.94-0.63%
Dec 201318.553.38%
Jan 201418.700.80%
Feb 201418.710.08%
Mar 201417.87-4.50%
Apr 201417.78-0.52%
May 201417.63-0.84%
Jun 201417.740.66%
Jul 201417.09-3.68%
Aug 201416.96-0.76%
Sep 201416.20-4.49%
Oct 201414.89-8.06%
Nov 201413.82-7.22%
Dec 201411.37-17.74%
Jan 20159.90-12.89%
Feb 201511.4916.04%
Mar 201510.04-12.64%
Apr 201510.565.16%
May 201511.206.12%
Jun 201510.78-3.79%
Jul 20159.52-11.63%
Aug 20158.75-8.17%
Sep 20159.063.63%
Oct 20158.91-1.65%
Nov 20158.38-6.05%
Dec 20156.69-20.10%
Jan 20166.17-7.75%
Feb 20166.363.04%
Mar 20167.3715.84%
Apr 20167.704.46%
May 20168.8515.02%
Jun 20169.345.45%
Jul 20168.63-7.57%
Aug 20168.812.08%
Sep 20169.012.34%
Oct 201610.0411.40%
Nov 20169.50-5.42%
Dec 201610.7513.17%
Jan 201710.70-0.48%
Feb 201710.740.35%
Mar 201710.29-4.15%
Apr 201710.501.99%
May 201710.02-4.55%
Jun 20179.07-9.48%
Jul 20179.646.26%
Aug 201710.135.16%
Sep 201711.2210.71%
Oct 201711.300.69%
Nov 201712.086.92%
Dec 201712.281.70%
Jan 201812.975.56%
Feb 201811.70-9.78%
Mar 201811.841.23%
Apr 201812.838.36%
May 201813.948.64%
Jun 201813.66-2.04%
Jul 201814.163.72%
Aug 201814.562.80%
Sep 201815.264.78%
Oct 201816.045.16%
Nov 201814.11-12.05%
Dec 201812.28-12.95%
Jan 201912.350.51%
Feb 201913.015.34%
Mar 201913.191.40%
Apr 201913.683.69%
May 201913.780.78%
Jun 201912.56-8.86%
Jul 201912.983.38%
Aug 201912.68-2.37%
Sep 201913.708.06%
Oct 201913.60-0.72%
Nov 201913.44-1.17%
Dec 201913.802.70%
Jan 202012.71-7.89%
Feb 202011.12-12.52%
Mar 20208.11-27.06%
Apr 20206.03-25.72%
May 20205.99-0.52%
Jun 20207.6026.83%
Jul 20208.329.41%
Aug 20208.18-1.71%
Sep 20207.28-10.98%
Oct 20207.371.19%
Nov 20207.674.07%
Dec 20208.9416.62%
Jan 20219.556.88%
Feb 202110.7912.91%
Mar 202111.092.82%
Apr 202111.110.15%
May 202111.796.17%
Jun 202112.284.09%
Jul 202112.612.68%
Aug 202112.16-3.52%
Sep 202113.258.98%
Oct 202115.2715.22%
Nov 202114.40-5.73%
Dec 202113.49-6.33%
Jan 202215.7716.93%
Feb 202217.3610.07%
Mar 202223.0632.88%
Apr 202225.4310.24%
May 202230.2118.81%
Jun 202228.43-5.89%
Jul 202223.92-15.84%
Aug 202223.38-2.28%
Sep 202222.90-2.06%
Oct 202230.0431.21%
Nov 202227.44-8.68%
Dec 202220.51-25.25%
Jan 202320.972.26%
Feb 202318.08-13.79%
Mar 202317.73-1.93%
Apr 202316.70-5.83%
May 202315.25-8.64%
Jun 202316.326.96%
Jul 202317.9510.01%
Aug 202321.3218.76%
Sep 202323.128.48%
Oct 202321.95-5.08%
Nov 202320.33-7.38%
Dec 202318.16-10.68%
Jan 202418.572.28%
Feb 202419.444.68%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon