Gold Monthly Price - Pound Sterling per Troy ounce

Range
Apr 2016 - Apr 2021: 403.570 (46.49 %)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Pound Sterling per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2016868.10-
May 2016868.200.01 %
Jun 2016898.943.54 %
Jul 20161,016.4813.07 %
Aug 20161,021.870.53 %
Sep 20161,009.69-1.19 %
Oct 20161,026.381.65 %
Nov 2016996.09-2.95 %
Dec 2016926.03-7.03 %
Jan 2017965.804.29 %
Feb 2017988.562.36 %
Mar 2017998.521.01 %
Apr 20171,002.740.42 %
May 2017963.70-3.89 %
Jun 2017984.492.16 %
Jul 2017952.15-3.28 %
Aug 2017989.933.97 %
Sep 2017986.16-0.38 %
Oct 2017969.01-1.74 %
Nov 2017970.640.17 %
Dec 2017943.33-2.81 %
Jan 2018964.122.20 %
Feb 2018952.64-1.19 %
Mar 2018948.32-0.45 %
Apr 2018948.480.02 %
May 2018966.771.93 %
Jun 2018964.24-0.26 %
Jul 2018940.00-2.51 %
Aug 2018933.16-0.73 %
Sep 2018917.54-1.67 %
Oct 2018934.141.81 %
Nov 2018946.181.29 %
Dec 2018986.404.25 %
Jan 20191,002.261.61 %
Feb 20191,014.801.25 %
Mar 2019987.79-2.66 %
Apr 2019985.92-0.19 %
May 2019999.841.41 %
Jun 20191,072.087.22 %
Jul 20191,133.125.69 %
Aug 20191,235.329.02 %
Sep 20191,222.13-1.07 %
Oct 20191,183.56-3.16 %
Nov 20191,141.71-3.54 %
Dec 20191,126.55-1.33 %
Jan 20201,193.915.98 %
Feb 20201,232.233.21 %
Mar 20201,287.914.52 %
Apr 20201,356.425.32 %
May 20201,394.732.82 %
Jun 20201,383.49-0.81 %
Jul 20201,456.175.25 %
Aug 20201,500.413.04 %
Sep 20201,483.75-1.11 %
Oct 20201,465.20-1.25 %
Nov 20201,413.84-3.51 %
Dec 20201,389.57-1.72 %
Jan 20211,368.47-1.52 %
Feb 20211,305.26-4.62 %
Mar 20211,240.01-5.00 %
Apr 20211,271.682.55 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon