Gold Futures End of Day Settlement Price

2014.5
U.S. Dollars and Cents per troy ounce
Contract Month: MAY 23
As of: Friday, May 12, 2023
Source: COMEX - CME Group
Open:
High:
Low:
Last:2022.4
Change:-.2
Estimated Volume:115
Prior Day Open Interest:208
Contract Specifications

Gold vs Natural Gas - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.065220

Description: Monthly comparison between the rate of change in the price of Gold versus the rate of change in the price of Natural Gas



Rate of ChangePrice Ratio

Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthGold Price (US Dollars per Troy Ounce)Natural Gas Price (US Dollars per Million Metric British Thermal Unit)Gold ROCNatural Gas ROCGold / Natural Gas Price Ratio
Mar 1994384.132.21--173.8145
Apr 1994377.272.04-1.79%-7.69%184.9363
May 1994381.431.921.10%-5.88%198.6615
Jun 1994385.641.901.10%-1.04%202.9684
Jul 1994385.491.96-0.04%3.16%196.6786
Aug 1994380.361.66-1.33%-15.31%229.1325
Sep 1994391.581.492.95%-10.24%262.8054
Oct 1994389.771.51-0.46%1.34%258.1258
Nov 1994384.391.58-1.38%4.64%243.2848
Dec 1994379.291.72-1.33%8.86%220.5174
Jan 1995378.551.51-0.20%-12.21%250.6954
Feb 1995376.641.58-0.50%4.64%238.3797
Mar 1995382.121.541.45%-2.53%248.1299
Apr 1995391.031.622.33%5.19%241.3765
May 1995385.221.64-1.49%1.23%234.8902
Jun 1995387.561.620.61%-1.22%239.2346
Jul 1995386.231.44-0.34%-11.11%268.2153
Aug 1995383.671.56-0.66%8.33%245.9423
Sep 1995383.061.64-0.16%5.13%233.5732
Oct 1995383.141.770.02%7.93%216.4633
Nov 1995385.312.040.57%15.25%188.8775
Dec 1995387.442.710.55%32.84%142.9668
Jan 1996399.452.933.10%8.12%136.3311
Feb 1996404.764.401.33%50.17%91.9909
Mar 1996396.212.95-2.11%-32.95%134.3085
Apr 1996392.852.23-0.85%-24.41%176.1659
May 1996391.932.24-0.23%0.45%174.9688
Jun 1996385.272.49-1.70%11.16%154.7269
Jul 1996383.472.48-0.47%-0.40%154.6250
Aug 1996387.352.031.01%-18.15%190.8128
Sep 1996383.141.84-1.09%-9.36%208.2283
Oct 1996381.072.37-0.54%28.80%160.7890
Nov 1996377.853.03-0.84%27.85%124.7030
Dec 1996369.003.82-2.34%26.07%96.5969
Jan 1997355.113.31-3.76%-13.35%107.2840
Feb 1997346.582.22-2.40%-32.93%156.1171
Mar 1997351.811.891.51%-14.86%186.1429
Apr 1997344.472.03-2.09%7.41%169.6897
May 1997343.842.24-0.18%10.34%153.5000
Jun 1997340.762.20-0.90%-1.79%154.8909
Jul 1997324.102.19-4.89%-0.45%147.9909
Aug 1997324.012.47-0.03%12.79%131.1781
Sep 1997322.822.84-0.37%14.98%113.6690
Oct 1997324.873.040.64%7.04%106.8651
Nov 1997306.043.02-5.80%-0.66%101.3377
Dec 1997288.742.33-5.65%-22.85%123.9227
Jan 1998289.102.100.12%-9.87%137.6667
Feb 1998297.492.222.90%5.71%134.0045
Mar 1998295.942.23-0.52%0.45%132.7085
Apr 1998308.292.424.17%8.52%127.3926
May 1998299.102.14-2.98%-11.57%139.7664
Jun 1998292.322.17-2.27%1.40%134.7097
Jul 1998292.872.170.19%0.00%134.9631
Aug 1998284.111.85-2.99%-14.75%153.5730
Sep 1998288.982.011.71%8.65%143.7711
Oct 1998295.931.892.41%-5.97%156.5767
Nov 1998294.122.10-0.61%11.11%140.0571
Dec 1998291.681.74-0.83%-17.14%167.6322
Jan 1999287.081.86-1.58%6.90%154.3441
Feb 1999287.331.770.09%-4.84%162.3333
Mar 1999285.961.79-0.48%1.13%159.7542
Apr 1999282.622.15-1.17%20.11%131.4512
May 1999276.442.25-2.19%4.65%122.8622
Jun 1999261.312.30-5.47%2.22%113.6130
Jul 1999256.082.31-2.00%0.43%110.8571
Aug 1999256.692.790.24%20.78%92.0036
Sep 1999264.742.543.14%-8.96%104.2283
Oct 1999310.722.7217.37%7.09%114.2353
Nov 1999293.182.36-5.64%-13.24%124.2288
Dec 1999283.072.36-3.45%0.00%119.9449
Jan 2000284.322.420.44%2.54%117.4876
Feb 2000299.862.655.47%9.50%113.1547
Mar 2000286.392.79-4.49%5.28%102.6487
Apr 2000279.693.03-2.34%8.60%92.3069
May 2000275.193.58-1.61%18.15%76.8687
Jun 2000285.734.283.83%19.55%66.7594
Jul 2000281.593.96-1.45%-7.48%71.1086
Aug 2000274.474.41-2.53%11.36%62.2381
Sep 2000273.685.06-0.29%14.74%54.0870
Oct 2000270.005.02-1.34%-0.79%53.7849
Nov 2000266.015.55-1.48%10.56%47.9297
Dec 2000271.458.952.05%61.26%30.3296
Jan 2001265.498.17-2.20%-8.72%32.4957
Feb 2001261.875.63-1.36%-31.09%46.5133
Mar 2001263.035.160.44%-8.35%50.9748
Apr 2001260.485.17-0.97%0.19%50.3830
May 2001272.364.214.56%-18.57%64.6936
Jun 2001270.233.71-0.78%-11.88%72.8383
Jul 2001267.533.10-1.00%-16.44%86.3000
Aug 2001272.392.951.82%-4.84%92.3356
Sep 2001283.422.154.05%-27.12%131.8233
Oct 2001283.062.45-0.13%13.95%115.5347
Nov 2001276.162.36-2.44%-3.67%117.0170
Dec 2001275.852.41-0.11%2.12%114.4606
Jan 2002281.512.252.05%-6.64%125.1156
Feb 2002295.502.314.97%2.67%127.9221
Mar 2002294.063.03-0.49%31.17%97.0495
Apr 2002302.683.422.93%12.87%88.5029
May 2002314.493.493.90%2.05%90.1118
Jun 2002321.183.222.13%-7.74%99.7453
Jul 2002313.292.98-2.46%-7.45%105.1309
Aug 2002310.263.09-0.97%3.69%100.4078
Sep 2002319.143.572.86%15.53%89.3950
Oct 2002316.564.12-0.81%15.41%76.8350
Nov 2002319.074.040.79%-1.94%78.9777
Dec 2002331.924.744.03%17.33%70.0253
Jan 2003356.865.417.51%14.14%65.9630
Feb 2003358.977.770.59%43.62%46.1995
Mar 2003340.555.95-5.13%-23.42%57.2353
Apr 2003328.185.29-3.63%-11.09%62.0378
May 2003355.685.848.38%10.40%60.9041
Jun 2003356.355.770.19%-1.20%61.7591
Jul 2003351.025.01-1.50%-13.17%70.0639
Aug 2003359.774.972.49%-0.80%72.3883
Sep 2003378.954.615.33%-7.24%82.2017
Oct 2003378.924.64-0.01%0.65%81.6638
Nov 2003389.914.532.90%-2.37%86.0729
Dec 2003406.956.134.37%35.32%66.3866
Jan 2004413.796.091.68%-0.65%67.9458
Feb 2004404.885.38-2.15%-11.66%75.2565
Mar 2004406.675.400.44%0.37%75.3093
Apr 2004403.265.72-0.84%5.93%70.5000
May 2004383.786.34-4.83%10.84%60.5331
Jun 2004392.376.272.24%-1.10%62.5790
Jul 2004398.095.931.46%-5.42%67.1315
Aug 2004400.515.400.61%-8.94%74.1685
Sep 2004405.285.141.19%-4.81%78.8483
Oct 2004420.466.413.75%24.71%65.5944
Nov 2004439.386.094.50%-4.99%72.1478
Dec 2004442.086.580.61%8.05%67.1854
Jan 2005424.036.15-4.08%-6.53%68.9480
Feb 2005423.356.14-0.16%-0.16%68.9495
Mar 2005433.856.972.48%13.52%62.2453
Apr 2005429.237.15-1.06%2.58%60.0322
May 2005421.876.47-1.71%-9.51%65.2040
Jun 2005430.667.192.08%11.13%59.8971
Jul 2005424.487.63-1.44%6.12%55.6330
Aug 2005437.939.633.17%26.21%45.4756
Sep 2005456.0512.884.14%33.75%35.4076
Oct 2005469.9013.523.04%4.97%34.7559
Nov 2005476.6710.431.44%-22.86%45.7018
Dec 2005510.1012.837.01%23.01%39.7584
Jan 2006549.868.667.79%-32.50%63.4942
Feb 2006555.007.490.93%-13.51%74.0988
Mar 2006557.096.900.38%-7.88%80.7377
Apr 2006610.657.099.61%2.75%86.1284
May 2006675.396.2010.60%-12.55%108.9339
Jun 2006596.156.19-11.73%-0.16%96.3086
Jul 2006633.716.256.30%0.97%101.3936
Aug 2006632.597.00-0.18%12.00%90.3700
Sep 2006598.194.86-5.44%-30.57%123.0844
Oct 2006585.785.96-2.07%22.63%98.2852
Nov 2006627.837.457.18%25.00%84.2725
Dec 2006629.796.580.31%-11.68%95.7128
Jan 2007631.176.580.22%0.00%95.9225
Feb 2007664.757.975.32%21.12%83.4065
Mar 2007654.907.12-1.48%-10.66%91.9803
Apr 2007679.377.593.74%6.60%89.5086
May 2007667.317.61-1.78%0.26%87.6886
Jun 2007655.667.30-1.75%-4.07%89.8164
Jul 2007665.386.221.48%-14.79%106.9743
Aug 2007665.416.200.00%-0.32%107.3242
Sep 2007712.656.107.10%-1.61%116.8279
Oct 2007754.606.805.89%11.48%110.9706
Nov 2007806.257.146.84%5.00%112.9202
Dec 2007803.207.15-0.38%0.14%112.3357
Jan 2008889.608.0010.76%11.89%111.2000
Feb 2008922.308.553.68%6.88%107.8713
Mar 2008968.439.405.00%9.94%103.0245
Apr 2008909.7110.13-6.06%7.77%89.8036
May 2008888.6611.23-2.31%10.86%79.1327
Jun 2008889.4912.680.09%12.91%70.1491
Jul 2008939.7711.155.65%-12.07%84.2843
Aug 2008839.038.25-10.72%-26.01%101.7006
Sep 2008829.937.69-1.08%-6.79%107.9233
Oct 2008806.626.73-2.81%-12.48%119.8544
Nov 2008760.866.67-5.67%-0.89%114.0720
Dec 2008816.095.797.26%-13.19%140.9482
Jan 2009858.695.245.22%-9.50%163.8721
Feb 2009943.004.529.82%-13.74%208.6283
Mar 2009924.273.95-1.99%-12.61%233.9924
Apr 2009890.203.50-3.69%-11.39%254.3428
May 2009928.653.814.32%8.86%243.7402
Jun 2009945.673.801.83%-0.26%248.8605
Jul 2009934.233.39-1.21%-10.79%275.5841
Aug 2009949.383.151.62%-7.08%301.3905
Sep 2009996.592.964.97%-6.03%336.6858
Oct 20091,043.164.024.67%35.81%259.4925
Nov 20091,127.043.698.04%-8.21%305.4309
Dec 20091,134.725.370.68%45.53%211.3073
Jan 20101,117.965.81-1.48%8.19%192.4200
Feb 20101,095.415.34-2.02%-8.09%205.1330
Mar 20101,113.344.291.64%-19.66%259.5198
Apr 20101,148.694.013.18%-6.53%286.4564
May 20101,205.434.164.94%3.74%289.7668
Jun 20101,232.924.792.28%15.14%257.3946
Jul 20101,192.974.63-3.24%-3.34%257.6609
Aug 20101,215.814.311.91%-6.91%282.0905
Sep 20101,270.983.904.54%-9.51%325.8923
Oct 20101,342.023.435.59%-12.05%391.2595
Nov 20101,369.893.732.08%8.75%367.2627
Dec 20101,390.554.241.51%13.67%327.9599
Jan 20111,360.464.49-2.16%5.90%302.9978
Feb 20111,374.684.071.05%-9.35%337.7592
Mar 20111,423.263.973.53%-2.46%358.5038
Apr 20111,480.894.244.05%6.80%349.2665
May 20111,512.584.312.14%1.65%350.9466
Jun 20111,529.364.551.11%5.57%336.1231
Jul 20111,572.754.412.84%-3.08%356.6327
Aug 20111,759.014.0511.84%-8.16%434.3235
Sep 20111,772.143.900.75%-3.70%454.3949
Oct 20111,666.433.57-5.97%-8.46%466.7871
Nov 20111,739.003.244.35%-9.24%536.7284
Dec 20111,639.973.16-5.69%-2.47%518.9778
Jan 20121,654.052.680.86%-15.19%617.1829
Feb 20121,744.822.525.49%-5.97%692.3889
Mar 20121,675.952.17-3.95%-13.89%772.3272
Apr 20121,649.201.95-1.60%-10.14%845.7436
May 20121,589.042.44-3.65%25.13%651.2459
Jun 20121,598.762.460.61%0.82%649.9025
Jul 20121,594.292.95-0.28%19.92%540.4373
Aug 20121,630.312.842.26%-3.73%574.0528
Sep 20121,744.812.847.02%0.00%614.3697
Oct 20121,746.583.320.10%16.90%526.0783
Nov 20121,721.643.54-1.43%6.63%486.3390
Dec 20121,684.763.34-2.14%-5.65%504.4192
Jan 20131,671.853.33-0.77%-0.30%502.0571
Feb 20131,627.573.33-2.65%0.00%488.7598
Mar 20131,593.093.81-2.12%14.41%418.1339
Apr 20131,487.864.17-6.61%9.45%356.8010
May 20131,414.034.04-4.96%-3.12%350.0074
Jun 20131,343.353.83-5.00%-5.20%350.7441
Jul 20131,285.523.62-4.30%-5.48%355.1160
Aug 20131,351.743.435.15%-5.25%394.0933
Sep 20131,348.603.62-0.23%5.54%372.5414
Oct 20131,316.583.67-2.37%1.38%358.7411
Nov 20131,275.863.62-3.09%-1.36%352.4475
Dec 20131,221.514.24-4.26%17.13%288.0920
Jan 20141,244.274.701.86%10.85%264.7383
Feb 20141,299.585.974.45%27.02%217.6851
Mar 20141,336.084.882.81%-18.26%273.7869
Apr 20141,298.454.63-2.82%-5.12%280.4428
May 20141,288.744.56-0.75%-1.51%282.6184
Jun 20141,279.104.57-0.75%0.22%279.8906
Jul 20141,310.594.012.46%-12.25%326.8304
Aug 20141,295.133.88-1.18%-3.24%333.7964
Sep 20141,236.553.92-4.52%1.03%315.4464
Oct 20141,222.493.77-1.14%-3.83%324.2679
Nov 20141,175.334.10-3.86%8.75%286.6659
Dec 20141,200.623.432.15%-16.34%350.0350
Jan 20151,250.752.974.18%-13.41%421.1280
Feb 20151,227.082.85-1.89%-4.04%430.5544
Mar 20151,178.632.80-3.95%-1.75%420.9393
Apr 20151,198.932.581.72%-7.87%464.7556
May 20151,198.632.84-0.03%10.09%422.0528
Jun 20151,181.502.77-1.43%-2.46%426.5343
Jul 20151,128.312.83-4.50%2.17%398.6961
Aug 20151,117.932.76-0.92%-2.47%405.0471
Sep 20151,124.772.650.61%-3.99%424.4415
Oct 20151,159.252.323.07%-12.45%499.6767
Nov 20151,086.442.08-6.28%-10.34%522.3269
Dec 20151,075.741.92-0.98%-7.69%560.2813
Jan 20161,097.912.272.06%18.23%483.6608
Feb 20161,199.501.969.25%-13.66%611.9898
Mar 20161,245.141.703.80%-13.27%732.4353
Apr 20161,242.261.90-0.23%11.76%653.8210
May 20161,260.951.921.50%1.05%656.7448
Jun 20161,276.402.571.23%33.85%496.6537
Jul 20161,336.662.794.72%8.56%479.0896
Aug 20161,340.172.790.26%0.00%480.3477
Sep 20161,326.612.97-1.01%6.45%446.6700
Oct 20161,266.552.95-4.53%-0.67%429.3390
Nov 20161,238.352.50-2.23%-15.25%495.3400
Dec 20161,157.363.58-6.54%43.20%323.2849
Jan 20171,192.103.263.00%-8.94%365.6748
Feb 20171,234.202.823.53%-13.50%437.6596
Mar 20171,231.422.89-0.23%2.48%426.0969
Apr 20171,266.883.082.88%6.57%411.3247
May 20171,246.043.12-1.64%1.30%399.3718
Jun 20171,260.262.941.14%-5.77%428.6599
Jul 20171,236.842.96-1.86%0.68%417.8513
Aug 20171,283.042.883.74%-2.70%445.5000
Sep 20171,314.072.962.42%2.78%443.9426
Oct 20171,279.512.86-2.63%-3.38%447.3811
Nov 20171,281.902.990.19%4.55%428.7291
Dec 20171,264.452.76-1.36%-7.69%458.1341
Jan 20181,331.303.865.29%39.86%344.8964
Feb 20181,330.732.67-0.04%-30.83%498.4008
Mar 20181,324.662.70-0.46%1.12%490.6148
Apr 20181,334.762.780.76%2.96%480.1295
May 20181,303.452.80-2.35%0.72%465.5179
Jun 20181,281.572.95-1.68%5.36%434.4305
Jul 20181,237.712.83-3.42%-4.07%437.3534
Aug 20181,201.712.96-2.91%4.59%405.9831
Sep 20181,198.392.98-0.28%0.68%402.1443
Oct 20181,215.393.281.42%10.07%370.5457
Nov 20181,220.654.130.43%25.91%295.5569
Dec 20181,250.403.982.44%-3.63%314.1709
Jan 20191,291.753.073.31%-22.86%420.7655
Feb 20191,320.072.712.19%-11.73%487.1107
Mar 20191,300.902.93-1.45%8.12%443.9932
Apr 20191,285.912.64-1.15%-9.90%487.0871
May 20191,283.702.61-0.17%-1.14%491.8391
Jun 20191,359.042.385.87%-8.81%571.0252
Jul 20191,412.892.343.96%-1.68%603.7991
Aug 20191,500.412.226.19%-5.13%675.8604
Sep 20191,510.582.570.68%15.77%587.7743
Oct 20191,494.812.25-1.04%-12.45%664.3600
Nov 20191,470.792.63-1.61%16.89%559.2357
Dec 20191,479.132.200.57%-16.35%672.3318
Jan 20201,560.672.025.51%-8.18%772.6089
Feb 20201,597.101.902.33%-5.94%840.5789
Mar 20201,591.931.78-0.32%-6.32%894.3427
Apr 20201,683.171.735.73%-2.81%972.9307
May 20201,715.911.751.95%1.16%980.5200
Jun 20201,732.221.620.95%-7.43%1,069.2720
Jul 20201,846.511.746.60%7.41%1,061.2130
Aug 20201,968.632.306.61%32.18%855.9261
Sep 20201,921.921.92-2.37%-16.52%1,001.0000
Oct 20201,900.272.25-1.13%17.19%844.5645
Nov 20201,866.302.59-1.79%15.11%720.5792
Dec 20201,858.422.54-0.42%-1.93%731.6614
Jan 20211,866.982.670.46%5.12%699.2435
Feb 20211,808.175.07-3.15%89.89%356.6410
Mar 20211,718.232.56-4.97%-49.51%671.1836
Apr 20211,760.042.612.43%1.95%674.3448
May 20211,850.262.895.13%10.73%640.2284
Jun 20211,834.573.23-0.85%11.76%567.9783
Jul 20211,807.843.80-1.46%17.65%475.7474
Aug 20211,785.284.05-1.25%6.58%440.8099
Sep 20211,775.145.11-0.57%26.17%347.3855
Oct 20211,776.855.480.10%7.24%324.2427
Nov 20211,821.765.022.53%-8.39%362.9004
Dec 20211,790.433.73-1.72%-25.70%480.0081
Jan 20221,816.024.331.43%16.09%419.4041
Feb 20221,856.304.662.22%7.62%398.3476
Mar 20221,947.834.884.93%4.72%399.1455
Apr 20221,936.866.53-0.56%33.81%296.6095
May 20221,848.508.14-4.56%24.66%227.0885
Jun 20221,836.577.67-0.65%-5.77%239.4485
Jul 20221,732.747.26-5.65%-5.35%238.6694
Aug 20221,764.568.791.84%21.07%200.7463
Sep 20221,680.787.76-4.75%-11.72%216.5954
Oct 20221,664.455.62-0.97%-27.58%296.1655
Nov 20221,725.075.283.64%-6.05%326.7178
Dec 20221,797.555.504.20%4.17%326.8273
Jan 20231,897.713.275.57%-40.55%580.3395
Feb 20231,854.542.38-2.27%-27.22%779.2185
Mar 20231,912.732.303.14%-3.36%831.6218
Apr 20231,999.772.164.55%-6.09%925.8195
May 20231,992.132.15-0.38%-0.46%926.5721
Jun 20231,942.902.18-2.47%1.40%891.2385
Jul 20231,951.022.550.42%16.97%765.1059
Aug 20231,918.702.58-1.66%1.18%743.6822
Sep 20231,915.952.64-0.14%2.33%725.7386
Oct 20231,916.252.990.02%13.26%640.8863
Nov 20231,984.112.713.54%-9.36%732.1439
Dec 20232,026.182.532.12%-6.64%800.8616
Jan 20242,034.043.180.39%25.69%639.6352
Feb 20242,023.241.72-0.53%-45.91%1,176.3020

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon