Gold Monthly Price - Uruguayan Peso per Troy ounce

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 55,940.650 (241.36%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Uruguayan Peso per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201023,177.20-
Jun 201025,296.999.15%
Jul 201025,123.95-0.68%
Aug 201025,333.300.83%
Sep 201026,084.722.97%
Oct 201027,133.754.02%
Nov 201027,348.300.79%
Dec 201027,770.941.55%
Jan 201127,001.47-2.77%
Feb 201126,940.60-0.23%
Mar 201127,534.912.21%
Apr 201128,119.372.12%
May 201128,480.021.28%
Jun 201128,321.61-0.56%
Jul 201129,038.892.53%
Aug 201132,973.2313.55%
Sep 201134,651.635.09%
Oct 201133,218.95-4.13%
Nov 201134,476.393.79%
Dec 201132,729.91-5.07%
Jan 201232,451.39-0.85%
Feb 201233,931.384.56%
Mar 20121,580,792.004,558.79%
Apr 201232,451.42-97.95%
May 201232,047.93-1.24%
Jun 201234,659.608.15%
Jul 201234,736.730.22%
Aug 201234,721.08-0.05%
Sep 201237,030.626.65%
Oct 201235,212.14-4.91%
Nov 201234,061.73-3.27%
Dec 201232,544.06-4.46%
Jan 201332,330.33-0.66%
Feb 201331,114.17-3.76%
Mar 201330,252.59-2.77%
Apr 201328,239.41-6.65%
May 201327,129.11-3.93%
Jun 201327,757.272.32%
Jul 201327,067.11-2.49%
Aug 201329,474.128.89%
Sep 201329,847.851.27%
Oct 201328,460.51-4.65%
Nov 201327,229.24-4.33%
Dec 201326,071.12-4.25%
Jan 201426,920.073.26%
Feb 201428,984.387.67%
Mar 201430,220.324.26%
Apr 201429,606.98-2.03%
May 201429,608.800.01%
Jun 201429,319.53-0.98%
Jul 201430,054.162.51%
Aug 201430,656.752.01%
Sep 201429,997.53-2.15%
Oct 201429,692.69-1.02%
Nov 201428,232.33-4.92%
Dec 201428,909.492.40%
Jan 201530,590.085.81%
Feb 201530,120.60-1.53%
Mar 201529,752.44-1.22%
Apr 201531,544.676.02%
May 201531,839.810.94%
Jun 201531,641.81-0.62%
Jul 201531,167.18-1.50%
Aug 201531,806.602.05%
Sep 201532,364.971.76%
Oct 201533,994.665.04%
Nov 201531,993.62-5.89%
Dec 201531,970.71-0.07%
Jan 201633,786.225.68%
Feb 201637,860.1212.06%
Mar 201640,049.495.78%
Apr 201639,335.42-1.78%
May 201639,638.410.77%
Jun 201639,223.35-1.05%
Jul 201640,096.512.23%
Aug 201638,697.48-3.49%
Sep 201638,164.08-1.38%
Oct 201635,558.31-6.83%
Nov 201635,445.58-0.32%
Dec 201633,294.74-6.07%
Jan 201734,028.042.20%
Feb 201735,086.413.11%
Mar 201734,945.30-0.40%
Apr 201735,979.752.96%
May 201735,050.30-2.58%
Jun 201735,740.271.97%
Jul 201735,458.96-0.79%
Aug 201736,746.773.63%
Sep 201737,960.343.30%
Oct 201737,603.52-0.94%
Nov 201737,452.39-0.40%
Dec 201736,475.27-2.61%
Jan 201837,994.194.16%
Feb 201837,912.33-0.22%
Mar 201837,571.99-0.90%
Apr 201837,760.990.50%
May 201839,750.085.27%
Jun 201840,176.271.07%
Jul 201838,565.39-4.01%
Aug 201837,586.63-2.54%
Sep 201839,412.904.86%
Oct 201839,959.841.39%
Nov 201839,728.56-0.58%
Dec 201840,253.191.32%
Jan 201942,086.814.56%
Feb 201943,024.602.23%
Mar 201943,319.080.68%
Apr 201943,886.371.31%
May 201945,143.882.87%
Jun 201947,904.056.11%
Jul 201949,193.922.69%
Aug 201953,833.139.43%
Sep 201955,405.202.92%
Oct 201955,737.560.60%
Nov 201955,281.64-0.82%
Dec 201955,673.220.71%
Jan 202058,316.244.75%
Feb 202060,663.554.03%
Mar 202069,024.4113.78%
Apr 202073,194.336.04%
May 202074,541.231.84%
Jun 202073,855.13-0.92%
Jul 202079,444.667.57%
Aug 202083,975.745.70%
Sep 202081,672.59-2.74%
Oct 202081,119.01-0.68%
Nov 202079,770.86-1.66%
Dec 202078,868.28-1.13%
Jan 202178,947.840.10%
Feb 202177,262.91-2.13%
Mar 202176,139.41-1.45%
Apr 202177,586.671.90%
May 202181,408.204.93%
Jun 202179,989.61-1.74%
Jul 202179,256.34-0.92%
Aug 202177,125.68-2.69%
Sep 202175,784.17-1.74%
Oct 202177,493.482.26%
Nov 202180,090.783.35%
Dec 202179,255.30-1.04%
Jan 202280,920.362.10%
Feb 202280,128.06-0.98%
Mar 202282,352.022.78%
Apr 202279,699.85-3.22%
May 202275,410.59-5.38%
Jun 202272,920.26-3.30%
Jul 202271,057.39-2.55%
Aug 202271,349.400.41%
Sep 202268,770.96-3.61%
Oct 202268,403.80-0.53%
Nov 202268,663.960.38%
Dec 202269,869.391.76%
Jan 202374,742.686.97%
Feb 202372,392.73-3.14%
Mar 202374,822.373.36%
Apr 202377,556.023.65%
May 202377,432.00-0.16%
Jun 202374,247.82-4.11%
Jul 202374,010.21-0.32%
Aug 202372,648.10-1.84%
Sep 202373,103.670.63%
Oct 202376,150.634.17%
Nov 202378,580.903.19%
Dec 202379,753.361.49%
Jan 202479,610.29-0.18%
Feb 202479,117.85-0.62%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon