Gold Monthly Price - Trinidad and Tobago Dollar per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 11,106.470 (435.31%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Trinidad and Tobago Dollar per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20042,551.41-
Apr 20042,529.07-0.88%
May 20042,405.65-4.88%
Jun 20042,462.202.35%
Jul 20042,496.791.41%
Aug 20042,511.050.57%
Sep 20042,543.741.30%
Oct 20042,636.493.65%
Nov 20042,755.404.51%
Dec 20042,774.880.71%
Jan 20052,659.56-4.16%
Feb 20052,655.01-0.17%
Mar 20052,722.192.53%
Apr 20052,690.09-1.18%
May 20052,641.01-1.82%
Jun 20052,698.392.17%
Jul 20052,660.43-1.41%
Aug 20052,741.123.03%
Sep 20052,855.424.17%
Oct 20052,942.913.06%
Nov 20052,984.081.40%
Dec 20053,196.927.13%
Jan 20063,447.977.85%
Feb 20063,482.471.00%
Mar 20063,504.750.64%
Apr 20063,846.729.76%
May 20064,246.2310.39%
Jun 20063,749.07-11.71%
Jul 20063,984.156.27%
Aug 20063,953.95-0.76%
Sep 20063,747.46-5.22%
Oct 20063,675.57-1.92%
Nov 20063,946.997.38%
Dec 20063,962.730.40%
Jan 20073,973.720.28%
Feb 20074,179.545.18%
Mar 20074,129.47-1.20%
Apr 20074,280.503.66%
May 20074,197.16-1.95%
Jun 20074,128.49-1.64%
Jul 20074,197.451.67%
Aug 20074,195.63-0.04%
Sep 20074,494.257.12%
Oct 20074,760.805.93%
Nov 20075,083.656.78%
Dec 20075,064.46-0.38%
Jan 20085,611.3810.80%
Feb 20085,811.213.56%
Mar 20086,110.335.15%
Apr 20085,736.93-6.11%
May 20085,555.40-3.16%
Jun 20085,491.70-1.15%
Jul 20085,842.286.38%
Aug 20085,222.93-10.60%
Sep 20085,170.81-1.00%
Oct 20085,031.88-2.69%
Nov 20084,766.22-5.28%
Dec 20085,108.697.19%
Jan 20095,381.895.35%
Feb 20095,890.799.46%
Mar 20095,788.99-1.73%
Apr 20095,583.09-3.56%
May 20095,832.204.46%
Jun 20095,948.091.99%
Jul 20095,889.61-0.98%
Aug 20095,994.731.78%
Sep 20096,298.215.06%
Oct 20096,610.384.96%
Nov 20097,137.837.98%
Dec 20097,208.330.99%
Jan 20107,098.22-1.53%
Feb 20106,944.41-2.17%
Mar 20107,069.781.81%
Apr 20107,291.273.13%
May 20107,643.244.83%
Jun 20107,819.742.31%
Jul 20107,575.13-3.13%
Aug 20107,704.631.71%
Sep 20108,064.824.67%
Oct 20108,517.605.61%
Nov 20108,693.052.06%
Dec 20108,861.831.94%
Jan 20118,701.63-1.81%
Feb 20118,785.650.97%
Mar 20119,107.903.67%
Apr 20119,481.404.10%
May 20119,681.562.11%
Jun 20119,798.301.21%
Jul 201110,074.022.81%
Aug 201115,773.3856.57%
Sep 201111,338.71-28.11%
Oct 201110,657.12-6.01%
Nov 201111,127.494.41%
Dec 201110,506.11-5.58%
Jan 201210,582.490.73%
Feb 201211,156.745.43%
Mar 201210,736.33-3.77%
Apr 201210,554.38-1.69%
May 201210,170.67-3.64%
Jun 201210,236.880.65%
Jul 201210,229.62-0.07%
Aug 201210,428.601.95%
Sep 201211,180.197.21%
Oct 201211,180.110.00%
Nov 201211,015.08-1.48%
Dec 201210,812.52-1.84%
Jan 201310,705.63-0.99%
Feb 201310,419.31-2.67%
Mar 201310,212.88-1.98%
Apr 20139,538.28-6.61%
May 20139,067.89-4.93%
Jun 20138,616.46-4.98%
Jul 20138,240.84-4.36%
Aug 20138,677.555.30%
Sep 20138,663.43-0.16%
Oct 20138,451.91-2.44%
Nov 20138,199.97-2.98%
Dec 20137,851.44-4.25%
Jan 20147,987.771.74%
Feb 20148,342.974.45%
Mar 20148,589.742.96%
Apr 20148,371.13-2.55%
May 20148,292.69-0.94%
Jun 20148,173.67-1.44%
Jul 20148,332.111.94%
Aug 20148,213.60-1.42%
Sep 20147,847.75-4.45%
Oct 20147,754.47-1.19%
Nov 20147,446.31-3.97%
Dec 20147,637.362.57%
Jan 20157,944.574.02%
Feb 20157,782.36-2.04%
Mar 20157,481.95-3.86%
Apr 20157,610.591.72%
May 20157,604.38-0.08%
Jun 20157,489.98-1.50%
Jul 20157,155.64-4.46%
Aug 20157,084.26-1.00%
Sep 20157,131.090.66%
Oct 20157,349.353.06%
Nov 20156,953.22-5.39%
Dec 20156,890.04-0.91%
Jan 20167,060.562.47%
Feb 20167,777.2110.15%
Mar 20168,171.195.07%
Apr 20168,200.070.35%
May 20168,372.062.10%
Jun 20168,475.361.23%
Jul 20168,918.745.23%
Aug 20168,993.550.84%
Sep 20168,911.23-0.92%
Oct 20168,509.47-4.51%
Nov 20168,355.16-1.81%
Dec 20167,817.08-6.44%
Jan 20178,049.932.98%
Feb 20178,337.533.57%
Mar 20178,307.58-0.36%
Apr 20178,554.882.98%
May 20178,415.01-1.63%
Jun 20178,505.741.08%
Jul 20178,353.97-1.78%
Aug 20178,665.963.73%
Sep 20178,880.382.47%
Oct 20178,647.18-2.63%
Nov 20178,654.790.09%
Dec 20178,550.44-1.21%
Jan 20188,995.855.21%
Feb 20188,983.76-0.13%
Mar 20188,954.15-0.33%
Apr 20189,016.810.70%
May 20188,802.10-2.38%
Jun 20188,669.50-1.51%
Jul 20188,361.77-3.55%
Aug 20188,117.86-2.92%
Sep 20188,092.88-0.31%
Oct 20188,211.611.47%
Nov 20188,245.050.41%
Dec 20188,460.612.61%
Jan 20198,732.793.22%
Feb 20198,910.782.04%
Mar 20198,792.04-1.33%
Apr 20198,690.36-1.16%
May 20198,670.65-0.23%
Jun 20199,179.625.87%
Jul 20199,546.454.00%
Aug 201910,130.826.12%
Sep 201910,202.860.71%
Oct 201910,093.26-1.07%
Nov 20199,926.80-1.65%
Dec 20199,987.230.61%
Jan 202010,544.825.58%
Feb 202010,782.892.26%
Mar 202010,753.18-0.28%
Apr 202011,357.275.62%
May 202011,579.131.95%
Jun 202011,702.061.06%
Jul 202012,467.266.54%
Aug 202013,281.806.53%
Sep 202012,966.66-2.37%
Oct 202012,823.30-1.11%
Nov 202012,593.61-1.79%
Dec 202012,563.59-0.24%
Jan 202112,626.320.50%
Feb 202112,205.21-3.34%
Mar 202111,619.45-4.80%
Apr 202111,895.772.38%
May 202112,509.455.16%
Jun 202112,386.41-0.98%
Jul 202112,213.45-1.40%
Aug 202112,069.80-1.18%
Sep 202112,004.42-0.54%
Oct 202112,006.900.02%
Nov 202112,305.942.49%
Dec 202112,114.81-1.55%
Jan 202212,287.241.42%
Feb 202212,540.752.06%
Mar 202213,164.144.97%
Apr 202213,083.56-0.61%
May 202212,475.04-4.65%
Jun 202212,412.45-0.50%
Jul 202211,707.02-5.68%
Aug 202211,906.741.71%
Sep 202211,360.41-4.59%
Oct 202211,223.92-1.20%
Nov 202211,651.363.81%
Dec 202212,139.354.19%
Jan 202312,823.655.64%
Feb 202312,513.50-2.42%
Mar 202312,915.203.21%
Apr 202313,504.544.56%
May 202313,454.69-0.37%
Jun 202313,111.72-2.55%
Jul 202313,172.160.46%
Aug 202312,943.06-1.74%
Sep 202312,912.63-0.24%
Oct 202312,934.880.17%
Nov 202313,388.193.50%
Dec 202313,690.802.26%
Jan 202413,717.610.20%
Feb 202413,657.88-0.44%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon