Gold Monthly Price - Nuevo Sol per Troy ounce

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 4,317.180 (125.97%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Nuevo Sol per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20103,427.04-
Jun 20103,496.522.03%
Jul 20103,366.10-3.73%
Aug 20103,406.911.21%
Sep 20103,545.774.08%
Oct 20103,745.435.63%
Nov 20103,840.352.53%
Dec 20103,915.461.96%
Jan 20113,790.39-3.19%
Feb 20113,810.270.52%
Mar 20113,959.193.91%
Apr 20114,171.215.36%
May 20114,202.550.75%
Jun 20114,225.910.56%
Jul 20114,308.731.96%
Aug 20114,819.7911.86%
Sep 20114,860.270.84%
Oct 20114,553.69-6.31%
Nov 20114,702.263.26%
Dec 20114,420.54-5.99%
Jan 20124,452.610.73%
Feb 20124,680.365.11%
Mar 20124,475.79-4.37%
Apr 20124,382.44-2.09%
May 20124,241.05-3.23%
Jun 20124,270.040.68%
Jul 20124,198.47-1.68%
Aug 20124,262.941.54%
Sep 20124,541.546.54%
Oct 20124,514.36-0.60%
Nov 20124,478.31-0.80%
Dec 20124,324.46-3.44%
Jan 20134,262.94-1.42%
Feb 20134,195.76-1.58%
Mar 20134,131.91-1.52%
Apr 20133,861.29-6.55%
May 20133,726.32-3.50%
Jun 20133,689.62-0.99%
Jul 20133,563.70-3.41%
Aug 20133,785.776.23%
Sep 20133,745.70-1.06%
Oct 20133,644.29-2.71%
Nov 20133,569.78-2.04%
Dec 20133,399.46-4.77%
Jan 20143,493.432.76%
Feb 20143,656.864.68%
Mar 20143,748.792.51%
Apr 20143,625.34-3.29%
May 20143,590.77-0.95%
Jun 20143,571.67-0.53%
Jul 20143,649.992.19%
Aug 20143,642.04-0.22%
Sep 20143,537.71-2.86%
Oct 20143,549.910.34%
Nov 20143,438.74-3.13%
Dec 20143,550.803.26%
Jan 20153,753.575.71%
Feb 20153,774.730.56%
Mar 20153,642.53-3.50%
Apr 20153,738.452.63%
May 20153,774.340.96%
Jun 20153,732.77-1.10%
Jul 20153,587.35-3.90%
Aug 20153,618.570.87%
Sep 20153,615.84-0.08%
Oct 20153,764.524.11%
Nov 20153,614.20-3.99%
Dec 20153,635.690.59%
Jan 20163,771.913.75%
Feb 20164,191.7111.13%
Mar 20164,255.301.52%
Apr 20164,100.04-3.65%
May 20164,194.622.31%
Jun 20164,227.200.78%
Jul 20164,412.834.39%
Aug 20164,459.681.06%
Sep 20164,479.880.45%
Oct 20164,287.61-4.29%
Nov 20164,208.53-1.84%
Dec 20163,930.46-6.61%
Jan 20173,991.581.55%
Feb 20174,026.250.87%
Mar 20174,015.25-0.27%
Apr 20174,112.292.42%
May 20174,076.06-0.88%
Jun 20174,116.010.98%
Jul 20174,016.60-2.42%
Aug 20174,156.983.50%
Sep 20174,263.142.55%
Oct 20174,156.07-2.51%
Nov 20174,152.35-0.09%
Dec 20174,102.37-1.20%
Jan 20184,278.724.30%
Feb 20184,320.220.97%
Mar 20184,305.97-0.33%
Apr 20184,309.870.09%
May 20184,265.93-1.02%
Jun 20184,189.53-1.79%
Jul 20184,051.78-3.29%
Aug 20183,949.56-2.52%
Sep 20183,965.810.41%
Oct 20184,049.872.12%
Nov 20184,117.601.67%
Dec 20184,201.582.04%
Jan 20194,318.322.78%
Feb 20194,382.561.49%
Mar 20194,297.06-1.95%
Apr 20194,247.04-1.16%
May 20194,273.890.63%
Jun 20194,513.805.61%
Jul 20194,643.752.88%
Aug 20195,063.479.04%
Sep 20195,063.540.00%
Oct 20195,019.20-0.88%
Nov 20194,949.21-1.39%
Dec 20194,969.380.41%
Jan 20205,187.434.39%
Feb 20205,408.054.25%
Mar 20205,564.722.90%
Apr 20205,721.592.82%
May 20205,862.052.45%
Jun 20206,002.432.39%
Jul 20206,485.218.04%
Aug 20207,011.458.11%
Sep 20206,829.80-2.59%
Oct 20206,834.920.07%
Nov 20206,733.61-1.48%
Dec 20206,677.45-0.83%
Jan 20216,763.741.29%
Feb 20216,587.54-2.60%
Mar 20216,368.96-3.32%
Apr 20216,511.592.24%
May 20216,977.827.16%
Jun 20217,160.132.61%
Jul 20217,122.25-0.53%
Aug 20217,287.412.32%
Sep 20217,287.580.00%
Oct 20217,118.06-2.33%
Nov 20217,308.902.68%
Dec 20217,264.37-0.61%
Jan 20227,065.71-2.73%
Feb 20227,028.83-0.52%
Mar 20227,278.953.56%
Apr 20227,243.40-0.49%
May 20226,960.76-3.90%
Jun 20226,868.40-1.33%
Jul 20226,754.68-1.66%
Aug 20226,831.281.13%
Sep 20226,539.83-4.27%
Oct 20226,616.711.18%
Nov 20226,692.971.15%
Dec 20226,883.082.84%
Jan 20237,265.385.55%
Feb 20237,120.92-1.99%
Mar 20237,225.571.47%
Apr 20237,524.024.13%
May 20237,344.19-2.39%
Jun 20237,093.53-3.41%
Jul 20237,005.50-1.24%
Aug 20237,085.391.14%
Sep 20237,141.650.79%
Oct 20237,361.853.08%
Nov 20237,468.541.45%
Dec 20237,576.831.45%
Jan 20247,597.570.27%
Feb 20247,744.221.93%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon