Gold Monthly Price - Mexican Peso per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 30,107.200 (672.97%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Mexican Peso per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20044,473.76-
Apr 20044,558.371.89%
May 20044,420.12-3.03%
Jun 20044,467.701.08%
Jul 20044,563.612.15%
Aug 20044,565.160.03%
Sep 20044,656.121.99%
Oct 20044,803.813.17%
Nov 20045,003.284.15%
Dec 20044,954.64-0.97%
Jan 20054,773.35-3.66%
Feb 20054,716.88-1.18%
Mar 20054,836.212.53%
Apr 20054,769.10-1.39%
May 20054,627.58-2.97%
Jun 20054,661.580.73%
Jul 20054,538.36-2.64%
Aug 20054,682.413.17%
Sep 20054,913.504.94%
Oct 20055,094.313.68%
Nov 20055,085.25-0.18%
Dec 20055,423.246.65%
Jan 20065,798.316.92%
Feb 20065,817.020.32%
Mar 20065,992.193.01%
Apr 20066,747.1012.60%
May 20067,484.3710.93%
Jun 20066,789.73-9.28%
Jul 20066,961.802.53%
Aug 20066,877.50-1.21%
Sep 20066,574.56-4.40%
Oct 20066,380.94-2.95%
Nov 20066,846.557.30%
Dec 20066,830.88-0.23%
Jan 20076,913.111.20%
Feb 20077,312.125.77%
Mar 20077,276.25-0.49%
Apr 20077,459.882.52%
May 20077,219.41-3.22%
Jun 20077,104.06-1.60%
Jul 20077,194.361.27%
Aug 20077,349.882.16%
Sep 20077,862.586.98%
Oct 20078,166.943.87%
Nov 20078,777.437.48%
Dec 20078,715.33-0.71%
Jan 20089,705.5511.36%
Feb 20089,929.972.31%
Mar 200810,397.254.71%
Apr 20089,561.30-8.04%
May 20089,273.30-3.01%
Jun 20089,187.73-0.92%
Jul 20089,600.244.49%
Aug 20088,481.02-11.66%
Sep 20088,833.514.16%
Oct 200810,188.7315.34%
Nov 20089,969.42-2.15%
Dec 200810,954.089.88%
Jan 200911,917.898.80%
Feb 200913,764.6315.50%
Mar 200913,587.23-1.29%
Apr 200911,962.39-11.96%
May 200912,222.972.18%
Jun 200912,620.813.25%
Jul 200912,486.37-1.07%
Aug 200912,349.57-1.10%
Sep 200913,377.778.33%
Oct 200913,796.483.13%
Nov 200914,774.787.09%
Dec 200914,596.01-1.21%
Jan 201014,311.96-1.95%
Feb 201014,177.25-0.94%
Mar 201014,011.96-1.17%
Apr 201014,054.810.31%
May 201015,350.239.22%
Jun 201015,681.922.16%
Jul 201015,288.13-2.51%
Aug 201015,535.381.62%
Sep 201016,258.874.66%
Oct 201016,692.222.67%
Nov 201016,888.471.18%
Dec 201017,228.322.01%
Jan 201116,507.19-4.19%
Feb 201116,601.280.57%
Mar 201117,092.472.96%
Apr 201117,341.811.46%
May 201117,629.491.66%
Jun 201118,048.762.38%
Jul 201118,358.691.72%
Aug 201121,492.0017.07%
Sep 201123,202.657.96%
Oct 201122,424.87-3.35%
Nov 201123,721.095.78%
Dec 201122,558.27-4.90%
Jan 201222,173.77-1.70%
Feb 201222,312.190.62%
Mar 201221,361.75-4.26%
Apr 201221,561.420.93%
May 201221,652.660.42%
Jun 201222,273.602.87%
Jul 201221,310.98-4.32%
Aug 201221,489.480.84%
Sep 201222,564.295.00%
Oct 201222,468.33-0.43%
Nov 201222,559.330.41%
Dec 201221,678.77-3.90%
Jan 201321,238.83-2.03%
Feb 201320,701.04-2.53%
Mar 201319,948.40-3.64%
Apr 201318,161.34-8.96%
May 201317,396.24-4.21%
Jun 201317,404.410.05%
Jul 201316,385.35-5.86%
Aug 201317,434.566.40%
Sep 201317,609.451.00%
Oct 201317,111.52-2.83%
Nov 201316,685.23-2.49%
Dec 201315,893.83-4.74%
Jan 201416,436.753.42%
Feb 201417,270.745.07%
Mar 201417,626.982.06%
Apr 201416,976.95-3.69%
May 201416,660.69-1.86%
Jun 201416,615.82-0.27%
Jul 201417,031.232.50%
Aug 201417,018.83-0.07%
Sep 201416,363.01-3.85%
Oct 201416,473.070.67%
Nov 201415,980.84-2.99%
Dec 201417,398.498.87%
Jan 201518,370.425.59%
Feb 201518,310.73-0.32%
Mar 201517,946.43-1.99%
Apr 201518,246.201.67%
May 201518,296.510.28%
Jun 201518,281.82-0.08%
Jul 201517,984.43-1.63%
Aug 201518,489.512.81%
Sep 201518,950.582.49%
Oct 201519,209.671.37%
Nov 201518,086.84-5.85%
Dec 201518,359.251.51%
Jan 201619,833.048.03%
Feb 201622,182.8111.85%
Mar 201622,002.54-0.81%
Apr 201621,730.43-1.24%
May 201622,905.875.41%
Jun 201623,804.183.92%
Jul 201624,878.224.51%
Aug 201624,745.82-0.53%
Sep 201625,492.203.02%
Oct 201623,940.82-6.09%
Nov 201624,836.953.74%
Dec 201623,736.13-4.43%
Jan 201725,550.077.64%
Feb 201725,053.19-1.94%
Mar 201723,746.96-5.21%
Apr 201723,780.660.14%
May 201723,384.76-1.66%
Jun 201722,856.01-2.26%
Jul 201721,996.55-3.76%
Aug 201722,846.703.86%
Sep 201723,435.152.58%
Oct 201724,063.852.68%
Nov 201724,322.231.07%
Dec 201724,253.70-0.28%
Jan 201825,230.134.03%
Feb 201824,805.18-1.68%
Mar 201824,681.79-0.50%
Apr 201824,542.48-0.56%
May 201825,540.394.07%
Jun 201826,019.971.88%
Jul 201823,503.58-9.67%
Aug 201822,661.26-3.58%
Sep 201822,782.480.53%
Oct 201823,332.812.42%
Nov 201824,720.305.95%
Dec 201825,191.671.91%
Jan 201924,754.97-1.73%
Feb 201925,347.902.40%
Mar 201925,039.38-1.22%
Apr 201924,414.74-2.49%
May 201924,548.030.55%
Jun 201926,194.786.71%
Jul 201926,929.392.80%
Aug 201929,535.639.68%
Sep 201929,544.150.03%
Oct 201928,899.39-2.18%
Nov 201928,411.87-1.69%
Dec 201928,293.55-0.42%
Jan 202029,349.003.73%
Feb 202030,034.372.34%
Mar 202035,536.7918.32%
Apr 202040,811.8914.84%
May 202040,269.46-1.33%
Jun 202038,599.39-4.15%
Jul 202041,377.657.20%
Aug 202043,717.685.66%
Sep 202041,685.47-4.65%
Oct 202040,424.42-3.03%
Nov 202038,108.97-5.73%
Dec 202037,133.89-2.56%
Jan 202137,209.160.20%
Feb 202136,759.40-1.21%
Mar 202135,662.64-2.98%
Apr 202135,227.70-1.22%
May 202136,952.844.90%
Jun 202136,735.20-0.59%
Jul 202136,125.11-1.66%
Aug 202135,874.15-0.69%
Sep 202135,616.82-0.72%
Oct 202136,285.411.88%
Nov 202137,915.704.49%
Dec 202137,613.75-0.80%
Jan 202237,230.11-1.02%
Feb 202237,945.041.92%
Mar 202240,040.005.52%
Apr 202238,927.45-2.78%
May 202237,063.77-4.79%
Jun 202236,713.22-0.95%
Jul 202235,619.89-2.98%
Aug 202235,504.59-0.32%
Sep 202233,750.15-4.94%
Oct 202233,278.11-1.40%
Nov 202233,561.220.85%
Dec 202235,344.295.31%
Jan 202336,019.141.91%
Feb 202334,512.56-4.18%
Mar 202335,174.921.92%
Apr 202336,175.832.85%
May 202335,352.17-2.28%
Jun 202333,519.34-5.18%
Jul 202332,954.37-1.69%
Aug 202332,573.09-1.16%
Sep 202333,174.891.85%
Oct 202334,626.014.37%
Nov 202334,555.36-0.20%
Dec 202334,961.951.18%
Jan 202434,774.60-0.54%
Feb 202434,580.95-0.56%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon