Gold Monthly Price - Sri Lanka Rupee per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2019: 195,827.000 (494.13%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Sri Lanka Rupee per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200439,630.93-
Apr 200439,530.07-0.25%
May 200437,937.65-4.03%
Jun 200439,536.584.21%
Jul 200440,942.013.55%
Aug 200441,402.911.13%
Sep 200441,842.751.06%
Oct 200443,652.734.33%
Nov 200445,998.155.37%
Dec 200446,332.360.73%
Jan 200542,251.28-8.81%
Feb 200542,077.89-0.41%
Mar 200543,143.362.53%
Apr 200542,804.63-0.79%
May 200542,128.03-1.58%
Jun 200543,063.412.22%
Jul 200542,575.49-1.13%
Aug 200544,133.883.66%
Sep 200546,237.724.77%
Oct 200547,709.693.18%
Nov 200548,569.901.80%
Dec 200552,043.367.15%
Jan 200656,157.717.91%
Feb 200656,718.091.00%
Mar 200657,201.430.85%
Apr 200662,691.239.60%
May 200669,497.8310.86%
Jun 200661,704.94-11.21%
Jul 200665,893.306.79%
Aug 200665,651.22-0.37%
Sep 200661,310.14-6.61%
Oct 200661,829.030.85%
Nov 200667,690.319.48%
Dec 200667,915.320.33%
Jan 200768,513.410.88%
Feb 200772,257.825.47%
Mar 200771,598.10-0.91%
Apr 200774,324.963.81%
May 200773,972.42-0.47%
Jun 200772,760.30-1.64%
Jul 200774,295.872.11%
Aug 200774,599.870.41%
Sep 200780,770.918.27%
Oct 200785,298.595.61%
Nov 200789,096.734.45%
Dec 200787,653.90-1.62%
Jan 200896,283.029.84%
Feb 200899,491.863.33%
Mar 2008104,331.504.86%
Apr 200898,074.24-6.00%
May 200895,790.21-2.33%
Jun 200895,898.940.11%
Jul 2008101,162.705.49%
Aug 200890,407.11-10.63%
Sep 200889,520.70-0.98%
Oct 200887,174.02-2.62%
Nov 200883,699.11-3.99%
Dec 200890,886.138.59%
Jan 200997,700.197.50%
Feb 2009107,426.409.96%
Mar 2009105,605.10-1.70%
Apr 2009104,482.70-1.06%
May 2009108,578.903.92%
Jun 2009108,660.700.08%
Jul 2009107,348.00-1.21%
Aug 2009109,046.801.58%
Sep 2009114,406.604.92%
Oct 2009119,758.704.68%
Nov 2009129,056.707.76%
Dec 2009129,749.800.54%
Jan 2010127,840.90-1.47%
Feb 2010125,464.00-1.86%
Mar 2010127,123.901.32%
Apr 2010130,827.602.91%
May 2010137,099.204.79%
Jun 2010140,074.202.17%
Jul 2010134,886.50-3.70%
Aug 2010136,717.101.36%
Sep 2010142,943.104.55%
Oct 2010150,036.104.96%
Nov 2010152,910.601.92%
Dec 2010154,502.101.04%
Jan 2011150,950.90-2.30%
Feb 2011152,543.201.05%
Mar 2011157,069.302.97%
Apr 2011163,326.903.98%
May 2011166,101.001.70%
Jun 2011167,607.600.91%
Jul 2011172,220.002.75%
Aug 2011193,137.5012.15%
Sep 2011195,188.401.06%
Oct 2011183,634.40-5.92%
Nov 2011193,098.205.15%
Dec 2011186,792.10-3.27%
Jan 2012188,394.700.86%
Feb 2012204,549.508.57%
Mar 2012210,357.302.84%
Apr 2012212,182.200.87%
May 2012205,210.00-3.29%
Jun 2012211,100.602.87%
Jul 2012211,762.000.31%
Aug 2012215,316.401.68%
Sep 2012229,892.306.77%
Oct 2012225,368.30-1.97%
Nov 2012224,406.00-0.43%
Dec 2012216,546.00-3.50%
Jan 2013212,065.50-2.07%
Feb 2013206,140.90-2.79%
Mar 2013201,969.80-2.02%
Apr 2013187,514.90-7.16%
May 2013178,601.70-4.75%
Jun 2013171,688.90-3.87%
Jul 2013168,469.70-1.87%
Aug 2013178,197.505.77%
Sep 2013178,651.900.25%
Oct 2013172,603.10-3.39%
Nov 2013167,230.40-3.11%
Dec 2013159,815.30-4.43%
Jan 2014162,661.301.78%
Feb 2014169,994.504.51%
Mar 2014174,504.702.65%
Apr 2014169,606.40-2.81%
May 2014168,116.00-0.88%
Jun 2014166,649.50-0.87%
Jul 2014170,689.802.42%
Aug 2014168,611.00-1.22%
Sep 2014161,077.10-4.47%
Oct 2014159,670.60-0.87%
Nov 2014153,884.70-3.62%
Dec 2014157,308.102.22%
Jan 2015164,587.104.63%
Feb 2015162,864.00-1.05%
Mar 2015156,638.70-3.82%
Apr 2015159,336.901.72%
May 2015159,998.800.42%
Jun 2015158,197.20-1.13%
Jul 2015150,843.30-4.65%
Aug 2015149,651.00-0.79%
Sep 2015156,164.404.35%
Oct 2015163,357.604.61%
Nov 2015154,179.50-5.62%
Dec 2015154,308.000.08%
Jan 2016158,033.002.41%
Feb 2016172,644.609.25%
Mar 2016179,253.503.83%
Apr 2016178,761.40-0.27%
May 2016183,651.002.74%
Jun 2016185,442.000.98%
Jul 2016194,371.404.82%
Aug 2016195,130.000.39%
Sep 2016193,420.20-0.88%
Oct 2016186,022.70-3.82%
Nov 2016182,969.10-1.64%
Dec 2016172,310.10-5.83%
Jan 2017178,925.703.84%
Feb 2017186,138.404.03%
Mar 2017186,475.200.18%
Apr 2017192,250.003.10%
May 2017189,803.90-1.27%
Jun 2017192,606.401.48%
Jul 2017190,078.40-1.31%
Aug 2017196,552.703.41%
Sep 2017200,927.502.23%
Oct 2017196,452.60-2.23%
Nov 2017196,967.600.26%
Dec 2017193,665.90-1.68%
Jan 2018204,756.005.73%
Feb 2018206,056.800.64%
Mar 2018206,257.900.10%
Apr 2018208,504.101.09%
May 2018205,804.50-1.29%
Jun 2018203,860.70-0.94%
Jul 2018197,269.40-3.23%
Aug 2018192,698.80-2.32%
Sep 2018197,228.302.35%
Oct 2018208,159.105.54%
Nov 2018215,766.503.65%
Dec 2018225,002.804.28%
Jan 2019235,457.904.65%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon