Gold Monthly Price - Rupiah per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2019: 14,832,730.000 (425.66%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Rupiah per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20043,484,681.00-
Apr 20043,470,986.00-0.39%
May 20043,435,492.00-1.02%
Jun 20043,681,365.007.16%
Jul 20043,597,979.00-2.27%
Aug 20043,698,490.002.79%
Sep 20043,715,258.000.45%
Oct 20043,824,604.002.94%
Nov 20043,969,494.003.79%
Dec 20044,075,998.002.68%
Jan 20053,902,836.00-4.25%
Feb 20053,913,298.000.27%
Mar 20054,065,402.003.89%
Apr 20054,094,575.000.72%
May 20054,000,438.00-2.30%
Jun 20054,142,541.003.55%
Jul 20054,159,601.000.41%
Aug 20054,378,383.005.26%
Sep 20054,665,141.006.55%
Oct 20054,744,017.001.69%
Nov 20054,790,450.000.98%
Dec 20055,028,639.004.97%
Jan 20065,223,185.003.87%
Feb 20065,136,464.00-1.66%
Mar 20065,109,391.00-0.53%
Apr 20065,457,345.006.81%
May 20066,042,752.0010.73%
Jun 20065,585,074.00-7.57%
Jul 20065,782,906.003.54%
Aug 20065,752,932.00-0.52%
Sep 20065,470,605.00-4.91%
Oct 20065,381,664.00-1.63%
Nov 20065,735,259.006.57%
Dec 20065,723,830.00-0.20%
Jan 20075,724,807.000.02%
Feb 20076,028,443.005.30%
Mar 20076,001,473.00-0.45%
Apr 20076,180,603.002.98%
May 20075,906,561.00-4.43%
Jun 20075,890,220.00-0.28%
Jul 20076,033,091.002.43%
Aug 20076,232,684.003.31%
Sep 20076,634,700.006.45%
Oct 20076,872,187.003.58%
Nov 20077,469,320.008.69%
Dec 20077,496,748.000.37%
Jan 20088,367,889.0011.62%
Feb 20088,467,775.001.19%
Mar 20088,894,976.005.05%
Apr 20088,377,189.00-5.82%
May 20088,256,363.00-1.44%
Jun 20088,272,124.000.19%
Jul 20088,611,540.004.10%
Aug 20087,627,119.00-11.43%
Sep 20087,752,086.001.64%
Oct 20088,105,200.004.56%
Nov 20088,910,546.009.94%
Dec 20089,242,090.003.72%
Jan 20099,589,172.003.76%
Feb 200911,177,140.0016.56%
Mar 200910,952,180.00-2.01%
Apr 20099,814,544.00-10.39%
May 20099,651,134.00-1.66%
Jun 20099,656,687.000.06%
Jul 20099,451,775.00-2.12%
Aug 20099,472,534.000.22%
Sep 20099,866,961.004.16%
Oct 20099,892,002.000.25%
Nov 200910,673,010.007.90%
Dec 200910,731,900.000.55%
Jan 201010,369,580.00-3.38%
Feb 201010,239,400.00-1.26%
Mar 201010,216,060.00-0.23%
Apr 201010,369,610.001.50%
May 201011,069,930.006.75%
Jun 201011,279,200.001.89%
Jul 201010,800,910.00-4.24%
Aug 201010,907,960.000.99%
Sep 201011,407,190.004.58%
Oct 201011,981,620.005.04%
Nov 201012,235,330.002.12%
Dec 201012,548,600.002.56%
Jan 201112,293,120.00-2.04%
Feb 201112,257,380.00-0.29%
Mar 201112,468,440.001.72%
Apr 201112,811,620.002.75%
May 201112,941,860.001.02%
Jun 201113,101,740.001.24%
Jul 201113,421,530.002.44%
Aug 201115,007,870.0011.82%
Sep 201115,554,820.003.64%
Oct 201114,818,310.00-4.73%
Nov 201115,671,090.005.75%
Dec 201114,904,830.00-4.89%
Jan 201215,059,860.001.04%
Feb 201215,747,520.004.57%
Mar 201215,360,640.00-2.46%
Apr 201215,132,240.00-1.49%
May 201214,728,310.00-2.67%
Jun 201215,110,110.002.59%
Jul 201215,083,500.00-0.18%
Aug 201215,487,370.002.68%
Sep 201216,689,750.007.76%
Oct 201216,761,380.000.43%
Nov 201216,578,080.00-1.09%
Dec 201216,251,010.00-1.97%
Jan 201316,193,210.00-0.36%
Feb 201315,768,080.00-2.63%
Mar 201315,470,050.00-1.89%
Apr 201314,468,020.00-6.48%
May 201313,800,130.00-4.62%
Jun 201313,274,350.00-3.81%
Jul 201312,965,270.00-2.33%
Aug 201314,313,890.0010.40%
Sep 201315,312,710.006.98%
Oct 201314,965,440.00-2.27%
Nov 201314,768,430.00-1.32%
Dec 201314,764,530.00-0.03%
Jan 201415,163,570.002.70%
Feb 201415,548,180.002.54%
Mar 201415,266,420.00-1.81%
Apr 201414,848,750.00-2.74%
May 201414,845,830.00-0.02%
Jun 201415,206,960.002.43%
Jul 201415,304,300.000.64%
Aug 201415,169,150.00-0.88%
Sep 201414,714,180.00-3.00%
Oct 201414,843,810.000.88%
Nov 201414,286,200.00-3.76%
Dec 201414,933,660.004.53%
Jan 201515,738,060.005.39%
Feb 201515,645,130.00-0.59%
Mar 201515,400,940.00-1.56%
Apr 201515,524,500.000.80%
May 201515,747,600.001.44%
Jun 201515,729,590.00-0.11%
Jul 201515,087,760.00-4.08%
Aug 201515,407,030.002.12%
Sep 201516,186,450.005.06%
Oct 201516,011,970.00-1.08%
Nov 201514,846,720.00-7.28%
Dec 201514,903,950.000.39%
Jan 201615,246,500.002.30%
Feb 201616,214,590.006.35%
Mar 201616,422,150.001.28%
Apr 201616,372,810.00-0.30%
May 201616,906,820.003.26%
Jun 201617,057,020.000.89%
Jul 201617,530,960.002.78%
Aug 201617,634,720.000.59%
Sep 201617,405,680.00-1.30%
Oct 201616,487,950.00-5.27%
Nov 201616,452,780.00-0.21%
Dec 201615,528,010.00-5.62%
Jan 201715,926,390.002.57%
Feb 201716,464,010.003.38%
Mar 201716,434,530.00-0.18%
Apr 201716,857,600.002.57%
May 201716,602,170.00-1.52%
Jun 201716,757,510.000.94%
Jul 201716,501,510.00-1.53%
Aug 201717,117,530.003.73%
Sep 201717,478,660.002.11%
Oct 201717,305,120.00-0.99%
Nov 201717,343,660.000.22%
Dec 201717,141,730.00-1.16%
Jan 201817,814,460.003.92%
Feb 201818,088,320.001.54%
Mar 201818,225,000.000.76%
Apr 201818,423,630.001.09%
May 201818,325,750.00-0.53%
Jun 201817,964,410.00-1.97%
Jul 201817,845,180.00-0.66%
Aug 201817,496,730.00-1.95%
Sep 201817,825,320.001.88%
Oct 201818,447,470.003.49%
Nov 201817,955,760.00-2.67%
Dec 201818,136,540.001.01%
Jan 201918,317,410.001.00%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon