Gold Monthly Price - Forint per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2019: 279,106.100 (332.24%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Forint per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200484,007.85-
Apr 200484,134.820.15%
May 200480,849.98-3.90%
Jun 200481,789.341.16%
Jul 200481,052.45-0.90%
Aug 200481,712.290.81%
Sep 200482,125.160.51%
Oct 200483,247.761.37%
Nov 200483,065.56-0.22%
Dec 200481,067.58-2.41%
Jan 200579,545.06-1.88%
Feb 200579,283.43-0.33%
Mar 200580,502.891.54%
Apr 200582,277.462.20%
May 200583,629.931.64%
Jun 200588,111.685.36%
Jul 200586,838.30-1.45%
Aug 200587,125.380.33%
Sep 200591,473.274.99%
Oct 200598,383.207.55%
Nov 2005101,544.103.21%
Dec 2005108,637.206.99%
Jan 2006114,105.405.03%
Feb 2006116,884.402.44%
Mar 2006120,818.103.37%
Apr 2006132,095.809.33%
May 2006138,794.305.07%
Jun 2006128,108.90-7.70%
Jul 2006138,660.308.24%
Aug 2006135,364.90-2.38%
Sep 2006129,033.00-4.68%
Oct 2006124,085.80-3.83%
Nov 2006126,193.501.70%
Dec 2006121,086.10-4.05%
Jan 2007123,393.701.91%
Feb 2007128,873.404.44%
Mar 2007123,607.50-4.09%
Apr 2007123,699.400.07%
May 2007122,678.90-0.82%
Jun 2007122,407.70-0.22%
Jul 2007119,740.60-2.18%
Aug 2007124,654.004.10%
Sep 2007130,016.904.30%
Oct 2007133,029.502.32%
Nov 2007139,597.304.94%
Dec 2007139,645.800.03%
Jan 2008154,887.8010.91%
Feb 2008163,883.505.81%
Mar 2008162,274.00-0.98%
Apr 2008146,489.40-9.73%
May 2008141,189.40-3.62%
Jun 2008138,690.10-1.77%
Jul 2008138,205.80-0.35%
Aug 2008132,108.60-4.41%
Sep 2008138,957.405.18%
Oct 2008155,862.4012.17%
Nov 2008158,423.201.64%
Dec 2008160,588.201.37%
Jan 2009181,780.0013.20%
Feb 2009220,042.0021.05%
Mar 2009215,856.50-1.90%
Apr 2009199,138.20-7.75%
May 2009191,844.20-3.66%
Jun 2009189,389.80-1.28%
Jul 2009180,561.50-4.66%
Aug 2009179,523.80-0.57%
Sep 2009186,198.803.72%
Oct 2009189,235.201.63%
Nov 2009204,665.608.15%
Dec 2009211,916.003.54%
Jan 2010210,799.70-0.53%
Feb 2010217,123.703.00%
Mar 2010217,849.300.33%
Apr 2010227,045.704.22%
May 2010264,620.4016.55%
Jun 2010283,950.407.30%
Jul 2010265,077.90-6.65%
Aug 2010264,676.30-0.15%
Sep 2010274,017.603.53%
Oct 2010265,142.90-3.24%
Nov 2010274,090.603.37%
Dec 2010291,625.506.40%
Jan 2011280,577.20-3.79%
Feb 2011273,117.10-2.66%
Mar 2011274,920.300.66%
Apr 2011271,859.60-1.11%
May 2011281,020.103.37%
Jun 2011283,411.500.85%
Jul 2011295,104.504.13%
Aug 2011333,688.0013.07%
Sep 2011367,186.6010.04%
Oct 2011360,890.80-1.71%
Nov 2011396,385.809.84%
Dec 2011378,637.80-4.48%
Jan 2012392,745.103.73%
Feb 2012383,252.30-2.42%
Mar 2012370,315.40-3.38%
Apr 2012370,564.000.07%
May 2012363,489.70-1.91%
Jun 2012374,728.003.09%
Jul 2012371,795.30-0.78%
Aug 2012366,454.40-1.44%
Sep 2012385,091.505.09%
Oct 2012379,731.70-1.39%
Nov 2012380,282.900.15%
Dec 2012366,480.90-3.63%
Jan 2013369,501.400.82%
Feb 2013355,928.80-3.67%
Mar 2013372,689.304.71%
Apr 2013341,509.90-8.37%
May 2013318,741.40-6.67%
Jun 2013301,225.40-5.50%
Jul 2013289,537.70-3.88%
Aug 2013304,000.905.00%
Sep 2013303,039.40-0.32%
Oct 2013284,739.90-6.04%
Nov 2013281,585.80-1.11%
Dec 2013268,408.50-4.68%
Jan 2014276,033.202.84%
Feb 2014295,233.506.96%
Mar 2014301,308.302.06%
Apr 2014288,915.60-4.11%
May 2014285,567.80-1.16%
Jun 2014287,891.300.81%
Jul 2014299,743.804.12%
Aug 2014305,165.001.81%
Sep 2014300,204.90-1.63%
Oct 2014296,827.30-1.13%
Nov 2014289,271.60-2.55%
Dec 2014302,074.804.43%
Jan 2015340,929.4012.86%
Feb 2015331,764.90-2.69%
Mar 2015330,200.20-0.47%
Apr 2015333,346.900.95%
May 2015328,834.00-1.35%
Jun 2015328,892.000.02%
Jul 2015319,389.10-2.89%
Aug 2015312,784.50-2.07%
Sep 2015313,238.300.15%
Oct 2015321,225.302.55%
Nov 2015315,574.80-1.76%
Dec 2015310,882.70-1.49%
Jan 2016318,127.502.33%
Feb 2016335,477.405.45%
Mar 2016349,239.504.10%
Apr 2016341,299.10-2.27%
May 2016350,344.302.65%
Jun 2016356,273.601.69%
Jul 2016379,878.806.63%
Aug 2016371,034.00-2.33%
Sep 2016365,204.50-1.57%
Oct 2016352,654.80-3.44%
Nov 2016353,440.700.22%
Dec 2016342,315.30-3.15%
Jan 2017346,751.001.30%
Feb 2017357,776.103.18%
Mar 2017356,769.50-0.28%
Apr 2017367,947.703.13%
May 2017349,815.10-4.93%
Jun 2017346,199.10-1.03%
Jul 2017329,596.60-4.80%
Aug 2017330,487.800.27%
Sep 2017340,144.402.92%
Oct 2017336,979.20-0.93%
Nov 2017340,757.301.12%
Dec 2017334,712.60-1.77%
Jan 2018338,001.100.98%
Feb 2018335,695.60-0.68%
Mar 2018335,523.10-0.05%
Apr 2018338,825.500.98%
May 2018348,678.802.91%
Jun 2018354,171.001.58%
Jul 2018343,949.00-2.89%
Aug 2018335,991.00-2.31%
Sep 2018333,609.10-0.71%
Oct 2018342,729.702.73%
Nov 2018346,615.101.13%
Dec 2018354,641.602.32%
Jan 2019363,113.902.39%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon