Gold Monthly Price - Czech Koruna per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 36,325.140 (332.03%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Czech Koruna per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200410,940.38-
Apr 200410,935.37-0.05%
May 200410,234.82-6.41%
Jun 200410,218.37-0.16%
Jul 200410,234.400.16%
Aug 200410,407.001.69%
Sep 200410,479.120.69%
Oct 200410,609.261.24%
Nov 200410,586.82-0.21%
Dec 200410,120.98-4.40%
Jan 20059,793.29-3.24%
Feb 20059,742.77-0.52%
Mar 20059,830.290.90%
Apr 20059,995.851.68%
May 200510,035.080.39%
Jun 200510,630.465.93%
Jul 200510,631.480.01%
Aug 200510,533.01-0.93%
Sep 200510,897.623.46%
Oct 200511,613.446.57%
Nov 200511,841.961.97%
Dec 200512,466.335.27%
Jan 200613,054.014.71%
Feb 200613,198.911.11%
Mar 200613,277.800.60%
Apr 200614,209.187.01%
May 200614,957.935.27%
Jun 200613,378.31-10.56%
Jul 200614,225.946.34%
Aug 200613,921.16-2.14%
Sep 200613,337.93-4.19%
Oct 200613,146.98-1.43%
Nov 200613,674.574.01%
Dec 200613,239.35-3.18%
Jan 200713,539.022.26%
Feb 200714,353.886.02%
Mar 200713,876.88-3.32%
Apr 200714,084.261.49%
May 200713,940.74-1.02%
Jun 200713,947.110.05%
Jul 200713,734.31-1.53%
Aug 200713,607.49-0.92%
Sep 200714,157.774.04%
Oct 200714,506.362.46%
Nov 200714,707.981.39%
Dec 200714,490.00-1.48%
Jan 200815,747.468.68%
Feb 200815,872.780.80%
Mar 200815,736.16-0.86%
Apr 200814,478.90-7.99%
May 200814,334.38-1.00%
Jun 200813,906.03-2.99%
Jul 200814,021.570.83%
Aug 200813,613.82-2.91%
Sep 200814,151.853.95%
Oct 200814,985.315.89%
Nov 200815,044.160.39%
Dec 200815,895.805.66%
Jan 200917,633.2010.93%
Feb 200920,991.8419.05%
Mar 200919,304.64-8.04%
Apr 200918,064.40-6.42%
May 200918,174.900.61%
Jun 200917,909.18-1.46%
Jul 200917,089.53-4.58%
Aug 200917,065.11-0.14%
Sep 200917,344.341.64%
Oct 200918,187.794.86%
Nov 200919,514.877.30%
Dec 200920,242.433.73%
Jan 201020,473.541.14%
Feb 201020,791.871.55%
Mar 201020,955.290.79%
Apr 201021,679.233.45%
May 201024,621.9913.57%
Jun 201026,038.435.75%
Jul 201023,654.96-9.15%
Aug 201023,395.89-1.10%
Sep 201024,004.812.60%
Oct 201023,677.89-1.36%
Nov 201024,527.123.59%
Dec 201026,477.067.95%
Jan 201124,908.59-5.92%
Feb 201124,442.39-1.87%
Mar 201124,799.381.46%
Apr 201124,922.520.50%
May 201125,699.743.12%
Jun 201125,815.180.45%
Jul 201126,891.674.17%
Aug 201129,764.3610.68%
Sep 201131,649.626.33%
Oct 201130,262.54-4.38%
Nov 201132,527.637.48%
Dec 201131,755.48-2.37%
Jan 201232,700.902.98%
Feb 201233,057.451.09%
Mar 201231,328.15-5.23%
Apr 201231,084.95-0.78%
May 201231,401.021.02%
Jun 201232,726.854.22%
Jul 201233,064.901.03%
Aug 201232,897.53-0.51%
Sep 201233,536.351.94%
Oct 201233,547.870.03%
Nov 201234,092.461.62%
Dec 201232,414.98-4.92%
Jan 201332,163.53-0.78%
Feb 201331,006.47-3.60%
Mar 201331,546.371.74%
Apr 201329,513.90-6.44%
May 201328,209.12-4.42%
Jun 201326,238.58-6.99%
Jul 201325,474.90-2.91%
Aug 201326,221.482.93%
Sep 201326,065.88-0.59%
Oct 201324,786.75-4.91%
Nov 201325,437.022.62%
Dec 201324,547.54-3.50%
Jan 201425,112.172.30%
Feb 201426,141.774.10%
Mar 201426,476.951.28%
Apr 201425,808.38-2.53%
May 201425,766.46-0.16%
Jun 201425,838.330.28%
Jul 201426,584.252.89%
Aug 201427,053.851.77%
Sep 201426,469.82-2.16%
Oct 201426,615.350.55%
Nov 201426,077.25-2.02%
Dec 201426,893.353.13%
Jan 201530,101.0111.93%
Feb 201529,862.63-0.79%
Mar 201529,782.69-0.27%
Apr 201530,507.462.43%
May 201529,443.21-3.49%
Jun 201528,776.35-2.26%
Jul 201527,809.79-3.36%
Aug 201527,140.41-2.41%
Sep 201527,123.53-0.06%
Oct 201527,969.223.12%
Nov 201527,319.74-2.32%
Dec 201526,738.90-2.13%
Jan 201627,328.952.21%
Feb 201629,253.057.04%
Mar 201630,387.703.88%
Apr 201629,610.51-2.56%
May 201630,108.301.68%
Jun 201630,715.542.02%
Jul 201632,675.056.38%
Aug 201632,292.68-1.17%
Sep 201631,957.55-1.04%
Oct 201631,031.11-2.90%
Nov 201630,926.81-0.34%
Dec 201629,699.24-3.97%
Jan 201730,348.132.18%
Feb 201731,308.683.17%
Mar 201731,138.39-0.54%
Apr 201731,697.761.80%
May 201729,950.13-5.51%
Jun 201729,502.39-1.49%
Jul 201727,949.88-5.26%
Aug 201728,367.721.49%
Sep 201728,738.091.31%
Oct 201728,028.24-2.47%
Nov 201727,941.44-0.31%
Dec 201727,398.50-1.94%
Jan 201827,824.841.56%
Feb 201827,294.39-1.91%
Mar 201827,303.160.03%
Apr 201827,581.751.02%
May 201828,283.892.55%
Jun 201828,289.500.02%
Jul 201827,363.88-3.27%
Aug 201826,727.29-2.33%
Sep 201826,299.13-1.60%
Oct 201827,330.973.92%
Nov 201827,848.581.89%
Dec 201828,383.851.92%
Jan 201929,020.152.24%
Feb 201929,915.913.09%
Mar 201929,550.94-1.22%
Apr 201929,380.79-0.58%
May 201929,578.570.67%
Jun 201930,806.794.15%
Jul 201932,189.034.49%
Aug 201934,795.538.10%
Sep 201935,499.462.02%
Oct 201934,782.06-2.02%
Nov 201933,957.29-2.37%
Dec 201933,958.030.00%
Jan 202035,457.534.42%
Feb 202036,697.073.50%
Mar 202038,274.554.30%
Apr 202042,249.0010.38%
May 202042,913.101.57%
Jun 202041,064.79-4.31%
Jul 202042,629.853.81%
Aug 202043,550.782.16%
Sep 202043,533.20-0.04%
Oct 202043,898.800.84%
Nov 202041,812.07-4.75%
Dec 202040,275.57-3.67%
Jan 202140,078.75-0.49%
Feb 202138,694.27-3.45%
Mar 202137,804.57-2.30%
Apr 202138,093.340.76%
May 202138,961.902.28%
Jun 202138,767.21-0.50%
Jul 202139,224.891.18%
Aug 202138,627.93-1.52%
Sep 202138,276.46-0.91%
Oct 202139,035.711.98%
Nov 202140,455.933.64%
Dec 202140,145.98-0.77%
Jan 202239,292.59-2.13%
Feb 202240,009.621.82%
Mar 202244,241.3310.58%
Apr 202243,759.68-1.09%
May 202243,292.31-1.07%
Jun 202242,930.01-0.84%
Jul 202241,881.96-2.44%
Aug 202242,809.992.22%
Sep 202241,641.07-2.73%
Oct 202241,587.48-0.13%
Nov 202241,333.40-0.61%
Dec 202241,278.41-0.13%
Jan 202342,224.152.29%
Feb 202341,033.36-2.82%
Mar 202342,361.413.24%
Apr 202342,734.200.88%
May 202343,267.571.25%
Jun 202342,471.60-1.84%
Jul 202342,072.83-0.94%
Aug 202342,411.530.81%
Sep 202343,827.703.34%
Oct 202344,604.821.77%
Nov 202345,096.951.10%
Dec 202345,559.421.03%
Jan 202446,108.201.20%
Feb 202447,265.522.51%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon