Gold Monthly Price - UAE Dirham per Troy ounce

Range
Oct 1998 - May 2018: 3,700.117 (340.46 %)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: UAE Dirham per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19981,086.80-
Nov 19981,080.16-0.61 %
Dec 19981,071.20-0.83 %
Jan 19991,054.30-1.58 %
Feb 19991,055.220.09 %
Mar 19991,050.19-0.48 %
Apr 19991,037.92-1.17 %
May 19991,015.23-2.19 %
Jun 1999959.66-5.47 %
Jul 1999940.45-2.00 %
Aug 1999942.690.24 %
Sep 1999972.263.14 %
Oct 19991,141.1217.37 %
Nov 19991,076.70-5.64 %
Dec 19991,039.58-3.45 %
Jan 20001,044.170.44 %
Feb 20001,101.245.47 %
Mar 20001,051.77-4.49 %
Apr 20001,027.16-2.34 %
May 20001,010.64-1.61 %
Jun 20001,049.343.83 %
Jul 20001,034.14-1.45 %
Aug 20001,007.99-2.53 %
Sep 20001,005.09-0.29 %
Oct 2000991.58-1.34 %
Nov 2000976.92-1.48 %
Dec 2000996.902.05 %
Jan 2001975.01-2.20 %
Feb 2001961.72-1.36 %
Mar 2001965.980.44 %
Apr 2001956.61-0.97 %
May 20011,000.244.56 %
Jun 2001992.42-0.78 %
Jul 2001982.50-1.00 %
Aug 20011,000.351.82 %
Sep 20011,040.864.05 %
Oct 20011,039.54-0.13 %
Nov 20011,014.20-2.44 %
Dec 20011,013.06-0.11 %
Jan 20021,033.852.05 %
Feb 20021,085.224.97 %
Mar 20021,079.94-0.49 %
Apr 20021,111.592.93 %
May 20021,154.963.90 %
Jun 20021,179.532.13 %
Jul 20021,150.56-2.46 %
Aug 20021,139.43-0.97 %
Sep 20021,172.042.86 %
Oct 20021,162.57-0.81 %
Nov 20021,171.790.79 %
Dec 20021,218.984.03 %
Jan 20031,310.577.51 %
Feb 20031,318.320.59 %
Mar 20031,250.67-5.13 %
Apr 20031,205.24-3.63 %
May 20031,306.248.38 %
Jun 20031,308.700.19 %
Jul 20031,289.12-1.50 %
Aug 20031,321.262.49 %
Sep 20031,391.695.33 %
Oct 20031,391.58-0.01 %
Nov 20031,431.942.90 %
Dec 20031,494.524.37 %
Jan 20041,519.641.68 %
Feb 20041,486.92-2.15 %
Mar 20041,493.500.44 %
Apr 20041,480.97-0.84 %
May 20041,409.43-4.83 %
Jun 20041,440.982.24 %
Jul 20041,461.991.46 %
Aug 20041,470.870.61 %
Sep 20041,488.391.19 %
Oct 20041,544.143.75 %
Nov 20041,613.624.50 %
Dec 20041,623.540.61 %
Jan 20051,557.25-4.08 %
Feb 20051,554.75-0.16 %
Mar 20051,593.312.48 %
Apr 20051,576.35-1.06 %
May 20051,549.32-1.71 %
Jun 20051,581.602.08 %
Jul 20051,558.90-1.44 %
Aug 20051,608.303.17 %
Sep 20051,674.844.14 %
Oct 20051,725.713.04 %
Nov 20051,750.571.44 %
Dec 20051,873.347.01 %
Jan 20062,019.367.79 %
Feb 20062,038.240.93 %
Mar 20062,045.910.38 %
Apr 20062,242.619.61 %
May 20062,480.3710.60 %
Jun 20062,189.36-11.73 %
Jul 20062,327.306.30 %
Aug 20062,323.19-0.18 %
Sep 20062,196.85-5.44 %
Oct 20062,151.28-2.07 %
Nov 20062,305.717.18 %
Dec 20062,312.900.31 %
Jan 20072,317.970.22 %
Feb 20072,441.295.32 %
Mar 20072,405.12-1.48 %
Apr 20072,494.993.74 %
May 20072,450.70-1.78 %
Jun 20072,407.91-1.75 %
Jul 20072,443.611.48 %
Aug 20072,443.720.00 %
Sep 20072,617.217.10 %
Oct 20072,771.275.89 %
Nov 20072,960.956.84 %
Dec 20072,949.75-0.38 %
Jan 20083,267.0610.76 %
Feb 20083,387.153.68 %
Mar 20083,556.565.00 %
Apr 20083,341.01-6.06 %
May 20083,263.60-2.32 %
Jun 20083,266.650.09 %
Jul 20083,451.315.65 %
Aug 20083,081.34-10.72 %
Sep 20083,047.92-1.08 %
Oct 20082,962.31-2.81 %
Nov 20082,794.26-5.67 %
Dec 20082,997.097.26 %
Jan 20093,153.545.22 %
Feb 20093,463.179.82 %
Mar 20093,394.38-1.99 %
Apr 20093,269.26-3.69 %
May 20093,410.474.32 %
Jun 20093,472.971.83 %
Jul 20093,430.96-1.21 %
Aug 20093,486.601.62 %
Sep 20093,659.984.97 %
Oct 20093,831.014.67 %
Nov 20094,139.058.04 %
Dec 20094,167.260.68 %
Jan 20104,105.71-1.48 %
Feb 20104,022.89-2.02 %
Mar 20104,088.741.64 %
Apr 20104,218.563.18 %
May 20104,426.944.94 %
Jun 20104,527.902.28 %
Jul 20104,381.18-3.24 %
Aug 20104,465.061.91 %
Sep 20104,667.674.54 %
Oct 20104,928.575.59 %
Nov 20105,030.922.08 %
Dec 20105,106.801.51 %
Jan 20114,996.29-2.16 %
Feb 20115,048.511.05 %
Mar 20115,226.923.53 %
Apr 20115,438.574.05 %
May 20115,554.952.14 %
Jun 20115,616.571.11 %
Jul 20115,775.922.84 %
Aug 20116,459.9611.84 %
Sep 20116,508.180.75 %
Oct 20116,119.96-5.97 %
Nov 20116,386.484.35 %
Dec 20116,022.79-5.69 %
Jan 20126,074.500.86 %
Feb 20126,407.855.49 %
Mar 20126,154.93-3.95 %
Apr 20126,056.69-1.60 %
May 20125,835.75-3.65 %
Jun 20125,871.450.61 %
Jul 20125,855.03-0.28 %
Aug 20125,987.312.26 %
Sep 20126,407.827.02 %
Oct 20126,414.320.10 %
Nov 20126,322.72-1.43 %
Dec 20126,187.28-2.14 %
Jan 20136,139.87-0.77 %
Feb 20135,977.25-2.65 %
Mar 20135,850.62-2.12 %
Apr 20135,464.17-6.61 %
May 20135,193.03-4.96 %
Jun 20134,933.45-5.00 %
Jul 20134,721.07-4.30 %
Aug 20134,964.275.15 %
Sep 20134,952.73-0.23 %
Oct 20134,835.14-2.37 %
Nov 20134,685.60-3.09 %
Dec 20134,486.00-4.26 %
Jan 20144,569.581.86 %
Feb 20144,772.714.45 %
Mar 20144,906.752.81 %
Apr 20144,768.56-2.82 %
May 20144,732.90-0.75 %
Jun 20144,697.50-0.75 %
Jul 20144,813.142.46 %
Aug 20144,756.37-1.18 %
Sep 20144,541.23-4.52 %
Oct 20144,489.60-1.14 %
Nov 20144,316.40-3.86 %
Dec 20144,409.282.15 %
Jan 20154,593.384.18 %
Feb 20154,506.45-1.89 %
Mar 20154,328.52-3.95 %
Apr 20154,403.071.72 %
May 20154,401.97-0.03 %
Jun 20154,339.06-1.43 %
Jul 20154,143.72-4.50 %
Aug 20154,105.60-0.92 %
Sep 20154,130.720.61 %
Oct 20154,257.353.07 %
Nov 20153,989.95-6.28 %
Dec 20153,950.66-0.98 %
Jan 20164,032.072.06 %
Feb 20164,405.169.25 %
Mar 20164,572.783.80 %
Apr 20164,562.20-0.23 %
May 20164,630.841.50 %
Jun 20164,687.581.23 %
Jul 20164,908.884.72 %
Aug 20164,921.770.26 %
Sep 20164,871.98-1.01 %
Oct 20164,651.41-4.53 %
Nov 20164,547.84-2.23 %
Dec 20164,250.41-6.54 %
Jan 20174,377.993.00 %
Feb 20174,532.603.53 %
Mar 20174,522.39-0.23 %
Apr 20174,652.622.88 %
May 20174,576.08-1.64 %
Jun 20174,628.311.14 %
Jul 20174,542.30-1.86 %
Aug 20174,711.963.74 %
Sep 20174,825.922.42 %
Oct 20174,699.00-2.63 %
Nov 20174,707.780.19 %
Dec 20174,643.69-1.36 %
Jan 20184,889.205.29 %
Feb 20184,887.11-0.04 %
Mar 20184,864.81-0.46 %
Apr 20184,901.910.76 %
May 20184,786.92-2.35 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon