Gold Monthly Price - Iceland Krona per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Jan 2019: 48,200.920 (45.47%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Iceland Krona per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2009105,995.30-
Apr 2009112,730.006.35%
May 2009117,334.904.08%
Jun 2009119,776.202.08%
Jul 2009118,979.90-0.66%
Aug 2009120,710.301.45%
Sep 2009124,181.502.88%
Oct 2009129,240.904.07%
Nov 2009139,464.807.91%
Dec 2009141,915.101.76%
Jan 2010140,713.20-0.85%
Feb 2010140,433.80-0.20%
Mar 2010141,999.301.11%
Apr 2010146,468.803.15%
May 2010156,283.306.70%
Jun 2010158,538.801.44%
Jul 2010147,350.90-7.06%
Aug 2010145,261.50-1.42%
Sep 2010148,407.502.17%
Oct 2010149,962.001.05%
Nov 2010153,293.602.22%
Dec 2010160,931.704.98%
Jan 2011158,896.30-1.26%
Feb 2011160,182.800.81%
Mar 2011163,991.902.38%
Apr 2011167,311.002.02%
May 2011173,131.303.48%
Jun 2011175,961.701.63%
Jul 2011182,700.103.83%
Aug 2011201,309.9010.19%
Sep 2011206,972.702.81%
Oct 2011193,183.40-6.66%
Nov 2011203,413.405.30%
Dec 2011198,337.20-2.50%
Jan 2012204,445.503.08%
Feb 2012215,237.505.28%
Mar 2012211,699.90-1.64%
Apr 2012209,030.30-1.26%
May 2012201,589.80-3.56%
Jun 2012203,883.001.14%
Jul 2012200,651.30-1.59%
Aug 2012195,933.60-2.35%
Sep 2012214,374.709.41%
Oct 2012216,428.300.96%
Nov 2012219,313.401.33%
Dec 2012212,736.60-3.00%
Jan 2013215,101.801.11%
Feb 2013207,838.00-3.38%
Mar 2013199,603.60-3.96%
Apr 2013176,820.30-11.41%
May 2013171,106.60-3.23%
Jun 2013163,644.10-4.36%
Jul 2013157,205.60-3.93%
Aug 2013161,738.902.88%
Sep 2013163,293.500.96%
Oct 2013158,945.90-2.66%
Nov 2013155,409.80-2.22%
Dec 2013143,531.70-7.64%
Jan 2014144,066.600.37%
Feb 2014148,460.403.05%
Mar 2014150,913.201.65%
Apr 2014145,865.00-3.35%
May 2014145,190.10-0.46%
Jun 2014145,503.300.22%
Jul 2014149,807.002.96%
Aug 2014150,245.400.29%
Sep 2014147,276.60-1.98%
Oct 2014147,688.500.28%
Nov 2014145,278.60-1.63%
Dec 2014150,034.903.27%
Jan 2015164,768.509.82%
Feb 2015162,076.10-1.63%
Mar 2015161,265.00-0.50%
Apr 2015163,589.101.44%
May 2015158,838.50-2.90%
Jun 2015156,293.30-1.60%
Jul 2015151,270.40-3.21%
Aug 2015147,327.50-2.61%
Sep 2015144,109.50-2.18%
Oct 2015146,611.501.74%
Nov 2015142,271.00-2.96%
Dec 2015139,906.10-1.66%
Jan 2016143,025.902.23%
Feb 2016153,893.307.60%
Mar 2016158,323.502.88%
Apr 2016153,824.70-2.84%
May 2016155,818.901.30%
Jun 2016157,460.501.05%
Jul 2016163,049.803.55%
Aug 2016158,021.40-3.08%
Sep 2016152,282.90-3.63%
Oct 2016144,648.70-5.01%
Nov 2016138,937.30-3.95%
Dec 2016130,235.00-6.26%
Jan 2017136,200.204.58%
Feb 2017137,979.201.31%
Mar 2017134,603.00-2.45%
Apr 2017139,911.103.94%
May 2017128,506.60-8.15%
Jun 2017127,681.40-0.64%
Jul 2017129,755.501.62%
Aug 2017136,131.804.91%
Sep 2017139,780.302.68%
Oct 2017135,041.40-3.39%
Nov 2017133,726.50-0.97%
Dec 2017132,505.70-0.91%
Jan 2018137,033.403.42%
Feb 2018134,295.90-2.00%
Mar 2018131,964.00-1.74%
Apr 2018132,924.500.73%
May 2018135,395.501.86%
Jun 2018136,938.801.14%
Jul 2018131,728.30-3.80%
Aug 2018129,339.00-1.81%
Sep 2018132,644.802.56%
Oct 2018142,222.207.22%
Nov 2018150,035.005.49%
Dec 2018151,945.501.27%
Jan 2019154,196.201.48%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon