Gold Monthly Price - Iranian Rial per Troy ounce

Range
Sep 2004 - Jan 2019: 50,710,600.000 (1,431.33 %)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Iranian Rial per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 20043,542,895.00-
Oct 20043,679,889.003.87 %
Nov 20043,861,079.004.92 %
Dec 20043,887,431.000.68 %
Jan 20053,748,310.00-3.58 %
Feb 20053,748,094.00-0.01 %
Mar 20053,845,386.002.60 %
Apr 20053,816,515.00-0.75 %
May 20053,767,786.00-1.28 %
Jun 20053,866,896.002.63 %
Jul 20053,817,773.00-1.27 %
Aug 20053,941,834.003.25 %
Sep 20054,114,626.004.38 %
Oct 20054,253,137.003.37 %
Nov 20054,323,874.001.66 %
Dec 20054,634,361.007.18 %
Jan 20065,004,386.007.98 %
Feb 20065,062,411.001.16 %
Mar 20065,090,132.000.55 %
Apr 20065,585,463.009.73 %
May 20066,182,858.0010.70 %
Jun 20065,467,590.00-11.57 %
Jul 20065,819,636.006.44 %
Aug 20065,810,382.00-0.16 %
Sep 20065,501,938.00-5.31 %
Oct 20065,398,381.00-1.88 %
Nov 20065,787,573.007.21 %
Dec 20065,805,824.000.32 %
Jan 20075,823,310.000.30 %
Feb 20076,138,159.005.41 %
Mar 20076,052,527.00-1.40 %
Apr 20076,281,261.003.78 %
May 20076,176,955.00-1.66 %
Jun 20076,079,280.00-1.58 %
Jul 20076,178,328.001.63 %
Aug 20076,189,422.000.18 %
Sep 20076,640,626.007.29 %
Oct 20077,036,561.005.96 %
Nov 20077,497,588.006.55 %
Dec 20077,524,478.000.36 %
Jan 20088,256,180.009.72 %
Feb 20088,598,480.004.15 %
Mar 20088,763,185.001.92 %
Apr 20088,214,548.00-6.26 %
May 20088,177,672.00-0.45 %
Jun 20088,230,392.000.64 %
Jul 20088,639,012.004.96 %
Aug 20087,964,493.00-7.81 %
Sep 20088,033,492.000.87 %
Oct 20087,975,052.00-0.73 %
Nov 20087,497,962.00-5.98 %
Dec 20088,076,333.007.71 %
Jan 20098,479,850.005.00 %
Feb 20099,002,023.006.16 %
Mar 20099,030,857.000.32 %
Apr 20098,876,935.00-1.70 %
May 20099,074,830.002.23 %
Jun 20099,250,958.001.94 %
Jul 20099,281,692.000.33 %
Aug 20099,436,167.001.66 %
Sep 20099,851,071.004.40 %
Oct 200910,327,280.004.83 %
Nov 200911,170,560.008.17 %
Dec 200911,313,100.001.28 %
Jan 201011,176,250.00-1.21 %
Feb 201010,912,900.00-2.36 %
Mar 201011,087,010.001.60 %
Apr 201011,546,490.004.14 %
May 201012,399,540.007.39 %
Jun 201012,863,530.003.74 %
Jul 201012,401,720.00-3.59 %
Aug 201012,678,060.002.23 %
Sep 201013,170,610.003.89 %
Oct 201014,015,230.006.41 %
Nov 201014,198,450.001.31 %
Dec 201014,412,550.001.51 %
Jan 201114,065,710.00-2.41 %
Feb 201114,194,160.000.91 %
Mar 201114,713,660.003.66 %
Apr 201115,432,360.004.88 %
May 201115,943,820.003.31 %
Jun 201116,935,830.006.22 %
Jul 201116,592,510.00-2.03 %
Aug 201118,595,120.0012.07 %
Sep 201118,972,890.002.03 %
Oct 201117,769,250.00-6.34 %
Nov 201118,885,190.006.28 %
Dec 201118,051,620.00-4.41 %
Jan 201218,608,500.003.08 %
Feb 201221,391,490.0014.96 %
Mar 201220,547,150.00-3.95 %
Apr 201220,219,190.00-1.60 %
May 201219,481,630.00-3.65 %
Jun 201219,600,800.000.61 %
Jul 201219,546,000.00-0.28 %
Aug 201219,987,600.002.26 %
Sep 201221,391,370.007.02 %
Oct 201221,413,070.000.10 %
Nov 201221,107,310.00-1.43 %
Dec 201220,655,160.00-2.14 %
Jan 201320,496,880.00-0.77 %
Feb 201319,954,010.00-2.65 %
Mar 201319,531,280.00-2.12 %
Apr 201318,234,280.00-6.64 %
May 201317,336,010.00-4.93 %
Jun 201316,469,470.00-5.00 %
Jul 201330,166,690.0083.17 %
Aug 201333,514,720.0011.10 %
Sep 201333,415,250.00-0.30 %
Oct 201332,751,410.00-1.99 %
Nov 201331,726,810.00-3.13 %
Dec 201330,282,370.00-4.55 %
Jan 201430,883,860.001.99 %
Feb 201432,336,800.004.70 %
Mar 201433,481,590.003.54 %
Apr 201433,108,480.00-1.11 %
May 201432,906,130.00-0.61 %
Jun 201432,755,380.00-0.46 %
Jul 201434,036,870.003.91 %
Aug 201434,327,100.000.85 %
Sep 201432,938,780.00-4.04 %
Oct 201432,625,600.00-0.95 %
Nov 201431,471,700.00-3.54 %
Dec 201432,366,600.002.84 %
Jan 201534,235,110.005.77 %
Feb 201533,867,310.00-1.07 %
Mar 201532,930,010.00-2.77 %
Apr 201533,878,090.002.88 %
May 201534,234,740.001.05 %
Jun 201534,388,960.000.45 %
Jul 201533,294,900.00-3.18 %
Aug 201533,312,430.000.05 %
Sep 201533,693,160.001.14 %
Oct 201534,724,180.003.06 %
Nov 201532,565,160.00-6.22 %
Dec 201532,393,290.00-0.53 %
Jan 201633,126,950.002.26 %
Feb 201636,208,190.009.30 %
Mar 201637,634,600.003.94 %
Apr 201637,628,360.00-0.02 %
May 201638,301,280.001.79 %
Jun 201638,977,900.001.77 %
Jul 201641,294,460.005.94 %
Aug 201641,637,590.000.83 %
Sep 201641,609,690.00-0.07 %
Oct 201640,073,640.00-3.69 %
Nov 201639,567,100.00-1.26 %
Dec 201637,316,760.00-5.69 %
Jan 201738,585,000.003.40 %
Feb 201739,967,570.003.58 %
Mar 201739,918,660.00-0.12 %
Apr 201741,079,340.002.91 %
May 201740,427,490.00-1.59 %
Jun 201740,918,900.001.22 %
Jul 201740,359,230.00-1.37 %
Aug 201742,258,530.004.71 %
Sep 201744,023,100.004.18 %
Oct 201743,788,590.00-0.53 %
Nov 201745,097,800.002.99 %
Dec 201745,102,390.000.01 %
Jan 201848,558,920.007.66 %
Feb 201849,344,320.001.62 %
Mar 201849,779,930.000.88 %
Apr 201854,646,410.009.78 %
May 201854,799,570.000.28 %
Jun 201854,345,960.00-0.83 %
Jul 201853,747,940.00-1.10 %
Aug 201850,946,500.00-5.21 %
Sep 201850,332,380.00-1.21 %
Oct 201851,046,380.001.42 %
Nov 201851,267,300.000.43 %
Dec 201852,516,800.002.44 %
Jan 201954,253,500.003.31 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon