Gold Monthly Price - Brazilian Real per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 7,890.472 (366.47%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Brazilian Real per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20092,153.13-
Apr 20091,958.01-9.06%
May 20091,924.76-1.70%
Jun 20091,851.41-3.81%
Jul 20091,808.81-2.30%
Aug 20091,750.40-3.23%
Sep 20091,815.163.70%
Oct 20091,812.36-0.15%
Nov 20091,943.227.22%
Dec 20091,982.132.00%
Jan 20101,981.23-0.05%
Feb 20102,022.742.10%
Mar 20101,988.81-1.68%
Apr 20102,019.761.56%
May 20102,173.087.59%
Jun 20102,228.832.57%
Jul 20102,112.60-5.21%
Aug 20102,138.781.24%
Sep 20102,187.082.26%
Oct 20102,250.662.91%
Nov 20102,344.284.16%
Dec 20102,359.690.66%
Jan 20112,276.57-3.52%
Feb 20112,292.760.71%
Mar 20112,360.612.96%
Apr 20112,358.06-0.11%
May 20112,438.703.42%
Jun 20112,427.29-0.47%
Jul 20112,459.181.31%
Aug 20112,806.7914.14%
Sep 20113,080.339.75%
Oct 20112,965.89-3.72%
Nov 20113,085.024.02%
Dec 20113,002.98-2.66%
Jan 20122,963.50-1.31%
Feb 20123,000.481.25%
Mar 20123,000.25-0.01%
Apr 20123,051.581.71%
May 20123,135.872.76%
Jun 20123,273.904.40%
Jul 20123,235.26-1.18%
Aug 20123,309.522.30%
Sep 20123,539.306.94%
Oct 20123,546.630.21%
Nov 20123,543.87-0.08%
Dec 20123,510.04-0.95%
Jan 20133,398.14-3.19%
Feb 20133,211.55-5.49%
Mar 20133,156.76-1.71%
Apr 20132,980.14-5.60%
May 20132,869.40-3.72%
Jun 20132,913.421.53%
Jul 20132,889.50-0.82%
Aug 20133,160.989.40%
Sep 20133,065.84-3.01%
Oct 20132,888.92-5.77%
Nov 20132,920.181.08%
Dec 20132,865.56-1.87%
Jan 20142,963.313.41%
Feb 20143,106.754.84%
Mar 20143,115.690.29%
Apr 20142,901.76-6.87%
May 20142,863.02-1.34%
Jun 20142,864.400.05%
Jul 20142,911.531.65%
Aug 20142,939.110.95%
Sep 20142,877.75-2.09%
Oct 20142,995.614.10%
Nov 20142,992.82-0.09%
Dec 20143,160.875.62%
Jan 20153,293.904.21%
Feb 20153,441.294.47%
Mar 20153,668.656.61%
Apr 20153,666.29-0.06%
May 20153,657.95-0.23%
Jun 20153,680.970.63%
Jul 20153,627.18-1.46%
Aug 20153,915.297.94%
Sep 20154,376.4011.78%
Oct 20154,504.342.92%
Nov 20154,112.00-8.71%
Dec 20154,161.691.21%
Jan 20164,441.846.73%
Feb 20164,760.237.17%
Mar 20164,639.96-2.53%
Apr 20164,434.43-4.43%
May 20164,451.260.38%
Jun 20164,404.66-1.05%
Jul 20164,378.62-0.59%
Aug 20164,297.99-1.84%
Sep 20164,318.900.49%
Oct 20164,038.92-6.48%
Nov 20164,123.502.09%
Dec 20163,891.23-5.63%
Jan 20173,820.46-1.82%
Feb 20173,832.640.32%
Mar 20173,845.660.34%
Apr 20173,970.483.25%
May 20173,992.040.54%
Jun 20174,147.703.90%
Jul 20173,967.52-4.34%
Aug 20174,040.271.83%
Sep 20174,115.861.87%
Oct 20174,071.37-1.08%
Nov 20174,182.442.73%
Dec 20174,158.76-0.57%
Jan 20184,285.503.05%
Feb 20184,312.170.62%
Mar 20184,342.200.70%
Apr 20184,547.394.73%
May 20184,733.554.09%
Jun 20184,831.362.07%
Jul 20184,733.58-2.02%
Aug 20184,721.71-0.25%
Sep 20184,931.754.45%
Oct 20184,567.18-7.39%
Nov 20184,618.871.13%
Dec 20184,859.975.22%
Jan 20194,830.73-0.60%
Feb 20194,914.101.73%
Mar 20195,003.111.81%
Apr 20195,009.340.12%
May 20195,134.792.50%
Jun 20195,243.482.12%
Jul 20195,337.081.78%
Aug 20196,030.7213.00%
Sep 20196,222.193.17%
Oct 20196,111.64-1.78%
Nov 20196,097.54-0.23%
Dec 20196,090.61-0.11%
Jan 20206,472.526.27%
Feb 20206,934.457.14%
Mar 20207,773.7412.10%
Apr 20208,962.8615.30%
May 20209,697.648.20%
Jun 20209,025.80-6.93%
Jul 20209,741.317.93%
Aug 202010,749.9710.35%
Sep 202010,387.24-3.37%
Oct 202010,689.382.91%
Nov 202010,137.88-5.16%
Dec 20209,531.08-5.99%
Jan 202110,006.404.99%
Feb 20219,792.86-2.13%
Mar 20219,700.35-0.94%
Apr 20219,788.520.91%
May 20219,798.280.10%
Jun 20219,221.18-5.89%
Jul 20219,340.171.29%
Aug 20219,374.320.37%
Sep 20219,414.020.42%
Oct 20219,844.874.58%
Nov 202110,117.442.77%
Dec 202110,125.940.08%
Jan 202210,061.38-0.64%
Feb 20229,655.29-4.04%
Mar 20229,731.280.79%
Apr 20229,226.25-5.19%
May 20229,222.10-0.05%
Jun 20229,240.000.19%
Jul 20229,303.260.68%
Aug 20229,074.60-2.46%
Sep 20228,792.20-3.11%
Oct 20228,742.43-0.57%
Nov 20229,086.963.94%
Dec 20229,425.923.73%
Jan 20239,873.014.74%
Feb 20239,589.99-2.87%
Mar 20239,981.574.08%
Apr 202310,037.110.56%
May 20239,912.76-1.24%
Jun 20239,428.08-4.89%
Jul 20239,366.22-0.66%
Aug 20239,407.280.44%
Sep 20239,468.400.65%
Oct 20239,694.612.39%
Nov 20239,719.290.25%
Dec 20239,951.742.39%
Jan 20249,998.530.47%
Feb 202410,043.600.45%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon