Gold Monthly Price - Bahraini Dinar per Troy ounce

Range
Sep 2004 - Jan 2019: 333.313 (218.73 %)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Bahraini Dinar per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 2004152.39-
Oct 2004158.093.75 %
Nov 2004165.214.50 %
Dec 2004166.220.61 %
Jan 2005159.44-4.08 %
Feb 2005159.18-0.16 %
Mar 2005163.132.48 %
Apr 2005161.39-1.06 %
May 2005158.62-1.71 %
Jun 2005161.932.08 %
Jul 2005159.60-1.44 %
Aug 2005164.663.17 %
Sep 2005171.474.14 %
Oct 2005176.683.04 %
Nov 2005179.231.44 %
Dec 2005191.807.01 %
Jan 2006206.757.79 %
Feb 2006208.680.93 %
Mar 2006209.470.38 %
Apr 2006229.609.61 %
May 2006253.9510.60 %
Jun 2006224.15-11.73 %
Jul 2006238.276.30 %
Aug 2006237.85-0.18 %
Sep 2006224.92-5.44 %
Oct 2006220.25-2.07 %
Nov 2006236.067.18 %
Dec 2006236.800.31 %
Jan 2007237.320.22 %
Feb 2007249.955.32 %
Mar 2007246.24-1.48 %
Apr 2007255.443.74 %
May 2007250.91-1.78 %
Jun 2007246.53-1.75 %
Jul 2007250.181.48 %
Aug 2007250.190.00 %
Sep 2007267.967.10 %
Oct 2007283.735.89 %
Nov 2007303.156.84 %
Dec 2007302.00-0.38 %
Jan 2008334.4910.76 %
Feb 2008346.783.68 %
Mar 2008364.135.00 %
Apr 2008342.05-6.06 %
May 2008334.14-2.31 %
Jun 2008334.450.09 %
Jul 2008353.355.65 %
Aug 2008315.48-10.72 %
Sep 2008312.05-1.08 %
Oct 2008303.29-2.81 %
Nov 2008286.08-5.67 %
Dec 2008306.857.26 %
Jan 2009322.875.22 %
Feb 2009354.579.82 %
Mar 2009347.53-1.99 %
Apr 2009334.72-3.69 %
May 2009349.174.32 %
Jun 2009355.571.83 %
Jul 2009351.27-1.21 %
Aug 2009356.971.62 %
Sep 2009374.724.97 %
Oct 2009392.234.67 %
Nov 2009423.778.04 %
Dec 2009426.650.68 %
Jan 2010420.35-1.48 %
Feb 2010411.87-2.02 %
Mar 2010418.621.64 %
Apr 2010431.913.18 %
May 2010453.244.94 %
Jun 2010463.582.28 %
Jul 2010448.56-3.24 %
Aug 2010457.141.91 %
Sep 2010477.894.54 %
Oct 2010504.605.59 %
Nov 2010515.082.08 %
Dec 2010522.851.51 %
Jan 2011511.53-2.16 %
Feb 2011516.881.05 %
Mar 2011535.153.53 %
Apr 2011556.814.05 %
May 2011568.732.14 %
Jun 2011575.041.11 %
Jul 2011591.352.84 %
Aug 2011661.3911.84 %
Sep 2011666.320.75 %
Oct 2011626.58-5.97 %
Nov 2011653.864.35 %
Dec 2011616.63-5.69 %
Jan 2012621.920.86 %
Feb 2012656.055.49 %
Mar 2012630.16-3.95 %
Apr 2012620.10-1.60 %
May 2012597.48-3.65 %
Jun 2012601.130.61 %
Jul 2012599.45-0.28 %
Aug 2012613.002.26 %
Sep 2012656.057.02 %
Oct 2012656.710.10 %
Nov 2012647.34-1.43 %
Dec 2012633.47-2.14 %
Jan 2013628.62-0.77 %
Feb 2013611.97-2.65 %
Mar 2013599.00-2.12 %
Apr 2013559.44-6.61 %
May 2013531.68-4.96 %
Jun 2013505.10-5.00 %
Jul 2013483.36-4.30 %
Aug 2013508.255.15 %
Sep 2013507.07-0.23 %
Oct 2013495.03-2.37 %
Nov 2013479.72-3.09 %
Dec 2013459.29-4.26 %
Jan 2014467.851.86 %
Feb 2014488.644.45 %
Mar 2014502.372.81 %
Apr 2014488.22-2.82 %
May 2014484.57-0.75 %
Jun 2014480.94-0.75 %
Jul 2014492.782.46 %
Aug 2014486.97-1.18 %
Sep 2014464.94-4.52 %
Oct 2014459.66-1.14 %
Nov 2014441.92-3.86 %
Dec 2014451.432.15 %
Jan 2015470.284.18 %
Feb 2015461.38-1.89 %
Mar 2015443.16-3.95 %
Apr 2015450.801.72 %
May 2015450.68-0.03 %
Jun 2015444.24-1.43 %
Jul 2015424.24-4.50 %
Aug 2015420.34-0.92 %
Sep 2015422.910.61 %
Oct 2015435.883.07 %
Nov 2015408.50-6.28 %
Dec 2015404.48-0.98 %
Jan 2016412.812.06 %
Feb 2016451.019.25 %
Mar 2016468.173.80 %
Apr 2016467.09-0.23 %
May 2016474.121.50 %
Jun 2016479.931.23 %
Jul 2016502.584.72 %
Aug 2016503.900.26 %
Sep 2016498.81-1.01 %
Oct 2016476.22-4.53 %
Nov 2016465.62-2.23 %
Dec 2016435.17-6.54 %
Jan 2017448.233.00 %
Feb 2017464.063.53 %
Mar 2017463.01-0.23 %
Apr 2017476.352.88 %
May 2017468.51-1.64 %
Jun 2017473.861.14 %
Jul 2017465.05-1.86 %
Aug 2017482.423.74 %
Sep 2017494.092.42 %
Oct 2017481.10-2.63 %
Nov 2017481.990.19 %
Dec 2017475.43-1.36 %
Jan 2018500.575.29 %
Feb 2018500.35-0.04 %
Mar 2018498.07-0.46 %
Apr 2018501.870.76 %
May 2018490.10-2.35 %
Jun 2018481.87-1.68 %
Jul 2018465.38-3.42 %
Aug 2018451.84-2.91 %
Sep 2018450.59-0.28 %
Oct 2018456.991.42 %
Nov 2018458.960.43 %
Dec 2018470.152.44 %
Jan 2019485.703.31 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon