Gold Monthly Price - UAE Dirham per Troy ounce

Range
Jul 2010 - Jun 2020: 1,980.396 (45.20 %)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: UAE Dirham per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 20104,381.18-
Aug 20104,465.061.91 %
Sep 20104,667.674.54 %
Oct 20104,928.575.59 %
Nov 20105,030.922.08 %
Dec 20105,106.801.51 %
Jan 20114,996.29-2.16 %
Feb 20115,048.511.05 %
Mar 20115,226.923.53 %
Apr 20115,438.574.05 %
May 20115,554.952.14 %
Jun 20115,616.571.11 %
Jul 20115,775.922.84 %
Aug 20116,459.9611.84 %
Sep 20116,508.180.75 %
Oct 20116,119.96-5.97 %
Nov 20116,386.484.35 %
Dec 20116,022.79-5.69 %
Jan 20126,074.500.86 %
Feb 20126,407.855.49 %
Mar 20126,154.93-3.95 %
Apr 20126,056.69-1.60 %
May 20125,835.75-3.65 %
Jun 20125,871.450.61 %
Jul 20125,855.03-0.28 %
Aug 20125,987.312.26 %
Sep 20126,407.827.02 %
Oct 20126,414.320.10 %
Nov 20126,322.72-1.43 %
Dec 20126,187.28-2.14 %
Jan 20136,139.87-0.77 %
Feb 20135,977.25-2.65 %
Mar 20135,850.62-2.12 %
Apr 20135,464.17-6.61 %
May 20135,193.03-4.96 %
Jun 20134,933.45-5.00 %
Jul 20134,721.07-4.30 %
Aug 20134,964.275.15 %
Sep 20134,952.73-0.23 %
Oct 20134,835.14-2.37 %
Nov 20134,685.60-3.09 %
Dec 20134,486.00-4.26 %
Jan 20144,569.581.86 %
Feb 20144,772.714.45 %
Mar 20144,906.752.81 %
Apr 20144,768.56-2.82 %
May 20144,732.90-0.75 %
Jun 20144,697.50-0.75 %
Jul 20144,813.142.46 %
Aug 20144,756.37-1.18 %
Sep 20144,541.23-4.52 %
Oct 20144,489.60-1.14 %
Nov 20144,316.40-3.86 %
Dec 20144,409.282.15 %
Jan 20154,593.384.18 %
Feb 20154,506.45-1.89 %
Mar 20154,328.52-3.95 %
Apr 20154,403.071.72 %
May 20154,401.97-0.03 %
Jun 20154,339.06-1.43 %
Jul 20154,143.72-4.50 %
Aug 20154,105.60-0.92 %
Sep 20154,130.720.61 %
Oct 20154,257.353.07 %
Nov 20153,989.95-6.28 %
Dec 20153,950.66-0.98 %
Jan 20164,032.072.06 %
Feb 20164,405.169.25 %
Mar 20164,572.783.80 %
Apr 20164,562.20-0.23 %
May 20164,630.841.50 %
Jun 20164,687.581.23 %
Jul 20164,908.884.72 %
Aug 20164,921.770.26 %
Sep 20164,871.98-1.01 %
Oct 20164,651.41-4.53 %
Nov 20164,547.84-2.23 %
Dec 20164,250.41-6.54 %
Jan 20174,377.993.00 %
Feb 20174,532.603.53 %
Mar 20174,522.39-0.23 %
Apr 20174,652.622.88 %
May 20174,576.08-1.64 %
Jun 20174,628.311.14 %
Jul 20174,542.30-1.86 %
Aug 20174,711.963.74 %
Sep 20174,825.922.42 %
Oct 20174,699.00-2.63 %
Nov 20174,707.780.19 %
Dec 20174,643.69-1.36 %
Jan 20184,889.205.29 %
Feb 20184,887.11-0.04 %
Mar 20184,864.81-0.46 %
Apr 20184,901.910.76 %
May 20184,786.92-2.35 %
Jun 20184,706.57-1.68 %
Jul 20184,545.49-3.42 %
Aug 20184,413.28-2.91 %
Sep 20184,401.09-0.28 %
Oct 20184,463.521.42 %
Nov 20184,482.840.43 %
Dec 20184,592.092.44 %
Jan 20194,743.953.31 %
Feb 20194,847.962.19 %
Mar 20194,777.56-1.45 %
Apr 20194,722.50-1.15 %
May 20194,714.39-0.17 %
Jun 20194,991.075.87 %
Jul 20195,188.843.96 %
Aug 20195,510.266.19 %
Sep 20195,547.610.68 %
Oct 20195,489.69-1.04 %
Nov 20195,401.48-1.61 %
Dec 20195,432.110.57 %
Jan 20205,731.565.51 %
Feb 20205,865.352.33 %
Mar 20205,846.36-0.32 %
Apr 20206,181.445.73 %
May 20206,301.681.95 %
Jun 20206,361.580.95 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon