Fine Wool Monthly Price - Malaysian Ringgit per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 20.862 (90.33%)
Chart

Description: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Malaysian Ringgit per Kilogram

Unit: Malaysian Ringgit per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199523.09-
Feb 199522.78-1.38%
Mar 199522.58-0.84%
Apr 199521.54-4.63%
May 199520.72-3.82%
Jun 199520.18-2.61%
Jul 199518.40-8.82%
Aug 199519.576.38%
Sep 199518.43-5.83%
Oct 199515.75-14.52%
Nov 199515.26-3.14%
Dec 199515.00-1.70%
Jan 199614.94-0.39%
Feb 199613.38-10.44%
Mar 199614.599.06%
Apr 199615.022.91%
May 199618.5423.42%
Jun 199617.51-5.54%
Jul 199616.72-4.48%
Aug 199618.7412.03%
Sep 199618.46-1.49%
Oct 199617.08-7.44%
Nov 199615.57-8.84%
Dec 199615.992.64%
Jan 199716.885.63%
Feb 199718.177.62%
Mar 199717.82-1.92%
Apr 199719.117.22%
May 199720.185.62%
Jun 199720.863.39%
Jul 199721.292.03%
Aug 199721.04-1.14%
Sep 199724.1614.82%
Oct 199725.274.58%
Nov 199725.06-0.85%
Dec 199725.933.50%
Jan 199827.987.90%
Feb 199824.16-13.65%
Mar 199823.41-3.09%
Apr 199823.430.06%
May 199823.14-1.25%
Jun 199823.792.84%
Jul 199824.231.83%
Aug 199821.00-13.33%
Sep 199817.65-15.94%
Oct 199815.86-10.12%
Nov 199817.9513.13%
Dec 199818.040.54%
Jan 199918.583.00%
Feb 199918.740.83%
Mar 199923.8127.07%
Apr 199925.868.58%
May 199923.57-8.84%
Jun 199925.729.10%
Jul 199926.221.96%
Aug 199923.98-8.55%
Sep 199923.68-1.23%
Oct 199923.55-0.55%
Nov 199924.011.92%
Dec 199924.652.70%
Jan 200027.5211.63%
Feb 200027.630.40%
Mar 200029.165.53%
Apr 200030.454.45%
May 200031.072.03%
Jun 200029.04-6.53%
Jul 200028.38-2.28%
Aug 200027.26-3.97%
Sep 200026.44-2.98%
Oct 200026.16-1.08%
Nov 200025.21-3.61%
Dec 200026.163.75%
Jan 200127.214.03%
Feb 200127.862.39%
Mar 200126.15-6.14%
Apr 200128.9010.52%
May 200127.24-5.77%
Jun 200125.98-4.60%
Jul 200123.97-7.75%
Aug 200123.48-2.04%
Sep 200119.92-15.17%
Oct 200116.80-15.68%
Nov 200117.715.45%
Dec 200119.057.58%
Jan 200222.7819.57%
Feb 200223.643.74%
Mar 200223.09-2.32%
Apr 200223.351.15%
May 200223.530.74%
Jun 200222.92-2.58%
Jul 200221.63-5.64%
Aug 200221.881.16%
Sep 200224.4111.58%
Oct 200228.4316.46%
Nov 200229.202.70%
Dec 200229.00-0.68%
Jan 200330.204.14%
Feb 200329.54-2.20%
Mar 200327.94-5.40%
Apr 200327.81-0.45%
May 200325.87-6.99%
Jun 200326.612.87%
Jul 200325.19-5.34%
Aug 200325.491.20%
Sep 200325.630.54%
Oct 200325.25-1.50%
Nov 200324.57-2.69%
Dec 200325.142.32%
Jan 200427.9411.16%
Feb 200427.42-1.89%
Mar 200426.93-1.77%
Apr 200426.83-0.37%
May 200426.67-0.60%
Jun 200426.920.94%
Jul 200427.492.11%
Aug 200427.15-1.26%
Sep 200426.74-1.50%
Oct 200427.322.18%
Nov 200427.972.37%
Dec 200427.19-2.77%
Jan 200527.752.03%
Feb 200527.920.62%
Mar 200527.68-0.85%
Apr 200527.710.10%
May 200527.25-1.65%
Jun 200526.01-4.54%
Jul 200525.83-0.70%
Aug 200524.99-3.26%
Sep 200524.40-2.37%
Oct 200523.49-3.72%
Nov 200522.44-4.49%
Dec 200522.25-0.84%
Jan 200623.987.77%
Feb 200626.4410.27%
Mar 200625.89-2.09%
Apr 200625.56-1.28%
May 200626.473.59%
Jun 200626.18-1.09%
Jul 200625.86-1.24%
Aug 200626.371.97%
Sep 200625.89-1.82%
Oct 200625.41-1.85%
Nov 200628.8013.33%
Dec 200628.10-2.41%
Jan 200731.3511.54%
Feb 200730.61-2.34%
Mar 200731.924.27%
Apr 200732.341.31%
May 200733.654.05%
Jun 200734.031.13%
Jul 200732.23-5.29%
Aug 200731.85-1.16%
Sep 200732.752.81%
Oct 200736.5111.48%
Nov 200737.021.41%
Dec 200736.58-1.19%
Jan 200837.823.38%
Feb 200837.19-1.66%
Mar 200836.20-2.67%
Apr 200835.73-1.31%
May 200834.19-4.30%
Jun 200833.92-0.80%
Jul 200834.060.42%
Aug 200831.33-8.00%
Sep 200830.86-1.50%
Oct 200825.92-16.03%
Nov 200823.19-10.51%
Dec 200823.692.15%
Jan 200922.23-6.18%
Feb 200921.33-4.04%
Mar 200922.676.26%
Apr 200924.809.39%
May 200926.828.15%
Jun 200926.10-2.69%
Jul 200927.083.78%
Aug 200928.946.84%
Sep 200930.344.85%
Oct 200932.166.00%
Nov 200932.330.54%
Dec 200933.102.36%
Jan 201033.862.31%
Feb 201033.23-1.87%
Mar 201033.380.47%
Apr 201031.80-4.74%
May 201029.94-5.85%
Jun 201030.020.26%
Jul 201029.47-1.83%
Aug 201029.500.09%
Sep 201030.694.06%
Oct 201033.639.58%
Nov 201036.358.07%
Dec 201039.629.02%
Jan 201147.4319.70%
Feb 201149.724.84%
Mar 201151.724.01%
Apr 201152.531.58%
May 201154.022.83%
Jun 201156.524.63%
Jul 201153.18-5.90%
Aug 201149.42-7.07%
Sep 201149.25-0.35%
Oct 201144.95-8.74%
Nov 201146.272.95%
Dec 201145.50-1.67%
Jan 201246.742.72%
Feb 201247.211.01%
Mar 201246.87-0.73%
Apr 201244.01-6.10%
May 201241.49-5.71%
Jun 201240.86-1.52%
Jul 201241.120.63%
Aug 201237.16-9.63%
Sep 201235.41-4.70%
Oct 201236.844.03%
Nov 201238.524.58%
Dec 201241.377.40%
Jan 201342.352.36%
Feb 201342.590.56%
Mar 201341.16-3.34%
Apr 201336.86-10.46%
May 201334.94-5.21%
Jun 201335.190.73%
Jul 201332.72-7.04%
Aug 201333.823.38%
Sep 201337.6411.30%
Oct 201338.101.22%
Nov 201338.03-0.18%
Dec 201338.942.39%
Jan 201437.90-2.69%
Feb 201436.99-2.40%
Mar 201435.39-4.32%
Apr 201435.450.16%
May 201435.42-0.06%
Jun 201434.54-2.49%
Jul 201434.34-0.60%
Aug 201434.00-0.98%
Sep 201434.000.00%
Oct 201434.130.39%
Nov 201434.832.04%
Dec 201435.281.31%
Jan 201534.70-1.66%
Feb 201534.04-1.92%
Mar 201534.210.52%
Apr 201536.135.60%
May 201540.1611.16%
Jun 201542.936.89%
Jul 201538.86-9.48%
Aug 201541.526.84%
Sep 201541.590.17%
Oct 201540.85-1.78%
Nov 201543.295.96%
Dec 201543.921.46%
Jan 201644.030.25%
Feb 201642.61-3.21%
Mar 201642.30-0.73%
Apr 201642.480.41%
May 201644.364.44%
Jun 201644.760.89%
Jul 201645.782.28%
Aug 201646.010.50%
Sep 201647.142.47%
Oct 201649.595.19%
Nov 201651.403.66%
Dec 201653.814.70%
Jan 201758.268.26%
Feb 201760.704.18%
Mar 201764.596.41%
Apr 201761.74-4.41%
May 201761.870.21%
Jun 201760.02-2.99%
Jul 201760.330.52%
Aug 201763.014.43%
Sep 201760.17-4.49%
Oct 201761.892.85%
Nov 201763.422.47%
Dec 201763.580.25%
Jan 201867.055.46%
Feb 201865.90-1.71%
Mar 201862.75-4.78%
Apr 201862.15-0.96%
May 201865.355.16%
Jun 201869.586.48%
Jul 201868.40-1.70%
Aug 201871.204.10%
Sep 201872.341.60%
Oct 201868.72-5.01%
Nov 201865.51-4.67%
Dec 201866.922.16%
Jan 201967.741.22%
Feb 201968.851.64%
Mar 201967.73-1.62%
Apr 201967.33-0.59%
May 201965.04-3.41%
Jun 201961.23-5.85%
Jul 201958.48-4.49%
Aug 201951.32-12.25%
Sep 201949.29-3.95%
Oct 201950.983.44%
Nov 201950.76-0.45%
Dec 201950.14-1.20%
Jan 202051.222.15%
Feb 202050.99-0.46%
Mar 202045.80-10.16%
Apr 202040.82-10.87%
May 202039.08-4.28%
Jun 202039.170.23%
Jul 202038.20-2.46%
Aug 202033.58-12.10%
Sep 202030.14-10.25%
Oct 202038.7728.66%
Nov 202041.617.31%
Dec 202042.562.29%
Jan 202144.564.69%
Feb 202149.5811.26%
Mar 202150.211.27%
Apr 202150.490.56%
May 202151.882.76%
Jun 202155.336.65%
Jul 202154.96-0.67%
Aug 202151.44-6.42%
Sep 202150.59-1.64%
Oct 202151.070.94%
Nov 202149.93-2.23%
Dec 202150.471.08%
Jan 202251.281.59%
Feb 202251.720.86%
Mar 202252.170.86%
Apr 202253.001.59%
May 202253.691.30%
Jun 202255.162.74%
Jul 202251.38-6.85%
Aug 202250.23-2.23%
Sep 202248.54-3.37%
Oct 202247.16-2.84%
Nov 202247.320.34%
Dec 202246.82-1.05%
Jan 202349.996.76%
Feb 202352.174.37%
Mar 202350.30-3.58%
Apr 202348.05-4.47%
May 202347.57-1.00%
Jun 202345.52-4.31%
Jul 202345.51-0.02%
Aug 202342.97-5.57%
Sep 202342.47-1.16%
Oct 202342.44-0.07%
Nov 202343.662.85%
Dec 202345.935.20%
Jan 202445.44-1.06%
Feb 202443.96-3.27%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon