Fine Wool Monthly Price - Euro per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 1998 - Feb 2024: 5.007 (142.00%)
Chart

Description: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Euro per Kilogram

Unit: Euro per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19983.53-
Nov 19984.0514.97%
Dec 19984.05-0.01%
Jan 19994.213.95%
Feb 19994.404.44%
Mar 19995.7630.85%
Apr 19996.3610.40%
May 19995.84-8.18%
Jun 19996.5211.72%
Jul 19996.672.24%
Aug 19995.95-10.74%
Sep 19995.94-0.27%
Oct 19995.79-2.46%
Nov 19996.115.56%
Dec 19996.425.00%
Jan 20007.1511.36%
Feb 20007.393.47%
Mar 20007.967.61%
Apr 20008.476.39%
May 20009.036.64%
Jun 20008.05-10.79%
Jul 20007.95-1.28%
Aug 20007.93-0.19%
Sep 20007.980.59%
Oct 20008.050.89%
Nov 20007.75-3.78%
Dec 20007.71-0.54%
Jan 20017.63-0.95%
Feb 20017.964.24%
Mar 20017.57-4.86%
Apr 20018.5312.66%
May 20018.20-3.83%
Jun 20018.02-2.27%
Jul 20017.33-8.54%
Aug 20016.86-6.37%
Sep 20015.75-16.16%
Oct 20014.88-15.20%
Nov 20015.257.55%
Dec 20015.627.08%
Jan 20026.7920.81%
Feb 20027.155.30%
Mar 20026.94-2.96%
Apr 20026.940.01%
May 20026.75-2.69%
Jun 20026.32-6.47%
Jul 20025.74-9.16%
Aug 20025.892.67%
Sep 20026.5511.21%
Oct 20027.6316.46%
Nov 20027.670.56%
Dec 20027.50-2.27%
Jan 20037.48-0.18%
Feb 20037.22-3.59%
Mar 20036.81-5.68%
Apr 20036.75-0.83%
May 20035.88-12.87%
Jun 20036.012.14%
Jul 20035.83-2.92%
Aug 20036.023.34%
Sep 20036.01-0.18%
Oct 20035.68-5.50%
Nov 20035.53-2.75%
Dec 20035.39-2.54%
Jan 20045.838.26%
Feb 20045.71-2.14%
Mar 20045.781.31%
Apr 20045.891.93%
May 20045.85-0.71%
Jun 20045.84-0.26%
Jul 20045.901.09%
Aug 20045.87-0.53%
Sep 20045.76-1.85%
Oct 20045.76-0.02%
Nov 20045.67-1.59%
Dec 20045.34-5.80%
Jan 20055.574.28%
Feb 20055.651.44%
Mar 20055.52-2.25%
Apr 20055.642.12%
May 20055.650.25%
Jun 20055.63-0.40%
Jul 20055.660.62%
Aug 20055.41-4.50%
Sep 20055.28-2.31%
Oct 20055.18-1.91%
Nov 20055.04-2.78%
Dec 20054.97-1.41%
Jan 20065.286.34%
Feb 20065.9512.57%
Mar 20065.81-2.21%
Apr 20065.69-2.19%
May 20065.730.85%
Jun 20065.65-1.50%
Jul 20065.56-1.61%
Aug 20065.600.79%
Sep 20065.54-1.11%
Oct 20065.48-1.10%
Nov 20066.1412.03%
Dec 20065.98-2.48%
Jan 20076.8814.89%
Feb 20076.70-2.59%
Mar 20076.903.06%
Apr 20076.960.80%
May 20077.325.21%
Jun 20077.360.55%
Jul 20076.83-7.25%
Aug 20076.71-1.70%
Sep 20076.791.15%
Oct 20077.6011.91%
Nov 20077.51-1.13%
Dec 20077.530.28%
Jan 20087.864.42%
Feb 20087.83-0.47%
Mar 20087.32-6.51%
Apr 20087.17-1.97%
May 20086.83-4.80%
Jun 20086.69-1.98%
Jul 20086.65-0.73%
Aug 20086.29-5.33%
Sep 20086.24-0.77%
Oct 20085.52-11.51%
Nov 20085.08-8.06%
Dec 20084.97-2.22%
Jan 20094.71-5.14%
Feb 20094.59-2.65%
Mar 20094.733.21%
Apr 20095.2110.03%
May 20095.587.13%
Jun 20095.29-5.14%
Jul 20095.422.43%
Aug 20095.776.36%
Sep 20095.963.35%
Oct 20096.387.03%
Nov 20096.400.30%
Dec 20096.643.82%
Jan 20107.035.87%
Feb 20107.111.12%
Mar 20107.404.08%
Apr 20107.400.00%
May 20107.31-1.16%
Jun 20107.533.00%
Jul 20107.19-4.50%
Aug 20107.260.89%
Sep 20107.564.19%
Oct 20107.813.24%
Nov 20108.519.05%
Dec 20109.5812.52%
Jan 201111.6021.10%
Feb 201111.973.16%
Mar 201112.171.66%
Apr 201112.08-0.74%
May 201112.503.48%
Jun 201112.973.76%
Jul 201112.46-3.89%
Aug 201111.54-7.37%
Sep 201111.590.39%
Oct 201110.44-9.89%
Nov 201110.823.61%
Dec 201110.920.91%
Jan 201211.636.53%
Feb 201211.811.50%
Mar 201211.66-1.21%
Apr 201210.92-6.37%
May 201210.47-4.08%
Jun 201210.26-2.03%
Jul 201210.573.01%
Aug 20129.61-9.05%
Sep 20128.93-7.09%
Oct 20129.293.96%
Nov 20129.825.79%
Dec 201210.335.16%
Jan 201310.491.51%
Feb 201310.29-1.87%
Mar 201310.21-0.74%
Apr 20139.28-9.16%
May 20138.92-3.87%
Jun 20138.48-4.98%
Jul 20137.84-7.53%
Aug 20137.74-1.19%
Sep 20138.6812.08%
Oct 20138.791.27%
Nov 20138.820.39%
Dec 20138.75-0.88%
Jan 20148.43-3.64%
Feb 20148.18-2.93%
Mar 20147.80-4.71%
Apr 20147.881.04%
May 20147.991.37%
Jun 20147.90-1.12%
Jul 20147.960.84%
Aug 20148.030.90%
Sep 20148.202.03%
Oct 20148.240.51%
Nov 20148.361.41%
Dec 20148.22-1.58%
Jan 20158.341.42%
Feb 20158.350.07%
Mar 20158.582.80%
Apr 20159.227.48%
May 20159.998.35%
Jun 201510.242.50%
Jul 20159.30-9.17%
Aug 20159.18-1.26%
Sep 20158.61-6.21%
Oct 20158.52-1.12%
Nov 20159.339.51%
Dec 20159.431.14%
Jan 20169.33-1.05%
Feb 20169.18-1.68%
Mar 20169.331.72%
Apr 20169.592.79%
May 20169.691.00%
Jun 20169.750.57%
Jul 201610.295.55%
Aug 201610.19-0.93%
Sep 201610.230.40%
Oct 201610.775.29%
Nov 201610.992.05%
Dec 201611.444.09%
Jan 201712.297.43%
Feb 201712.834.36%
Mar 201713.626.15%
Apr 201713.07-4.00%
May 201712.97-0.76%
Jun 201712.50-3.63%
Jul 201712.21-2.33%
Aug 201712.462.01%
Sep 201712.00-3.66%
Oct 201712.453.75%
Nov 201712.953.98%
Dec 201713.171.74%
Jan 201813.895.47%
Feb 201813.64-1.81%
Mar 201813.04-4.43%
Apr 201813.03-0.07%
May 201813.957.09%
Jun 201814.906.78%
Jul 201814.45-2.99%
Aug 201815.074.27%
Sep 201814.98-0.57%
Oct 201814.39-3.97%
Nov 201813.77-4.30%
Dec 201814.092.30%
Jan 201914.412.31%
Feb 201914.883.28%
Mar 201914.69-1.30%
Apr 201914.56-0.87%
May 201913.95-4.25%
Jun 201913.03-6.57%
Jul 201912.65-2.93%
Aug 201911.01-12.92%
Sep 201910.70-2.84%
Oct 201911.012.91%
Nov 201911.040.26%
Dec 201910.87-1.53%
Jan 202011.314.00%
Feb 202011.22-0.74%
Mar 20209.64-14.11%
Apr 20208.63-10.51%
May 20208.25-4.34%
Jun 20208.14-1.35%
Jul 20207.81-4.11%
Aug 20206.77-13.21%
Sep 20206.16-9.08%
Oct 20207.9328.73%
Nov 20208.547.74%
Dec 20208.620.96%
Jan 20219.065.12%
Feb 202110.1311.75%
Mar 202110.271.37%
Apr 202110.22-0.46%
May 202110.361.32%
Jun 202111.117.28%
Jul 202111.08-0.30%
Aug 202110.35-6.53%
Sep 202110.32-0.30%
Oct 202110.582.46%
Nov 202110.47-1.02%
Dec 202110.591.16%
Jan 202210.822.23%
Feb 202210.890.60%
Mar 202211.273.50%
Apr 202211.481.86%
May 202211.580.90%
Jun 202211.862.38%
Jul 202211.38-4.04%
Aug 202211.11-2.40%
Sep 202210.78-2.93%
Oct 202210.22-5.20%
Nov 202210.03-1.91%
Dec 202210.030.08%
Jan 202310.726.84%
Feb 202311.133.80%
Mar 202310.52-5.49%
Apr 20239.91-5.79%
May 20239.66-2.52%
Jun 20239.06-6.16%
Jul 20238.96-1.17%
Aug 20238.55-4.55%
Sep 20238.50-0.58%
Oct 20238.46-0.43%
Nov 20238.621.84%
Dec 20239.054.96%
Jan 20248.90-1.67%
Feb 20248.53-4.09%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon