Diesel Monthly Price - Czech Koruna per Gallon

Range
6m 1y 5y 10y 15y 20y
Jun 2006 - Feb 2024: 17.810 (37.95%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Czech Koruna per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 200646.92-
Jul 200649.776.06%
Aug 200649.45-0.64%
Sep 200640.36-18.38%
Oct 200640.26-0.23%
Nov 200639.44-2.03%
Dec 200638.53-2.31%
Jan 200734.96-9.26%
Feb 200737.988.63%
Mar 200740.075.49%
Apr 200742.566.22%
May 200742.700.33%
Jun 200745.105.61%
Jul 200744.30-1.77%
Aug 200743.07-2.77%
Sep 200746.097.02%
Oct 200746.460.81%
Nov 200749.256.01%
Dec 200747.46-3.64%
Jan 200845.85-3.41%
Feb 200847.744.13%
Mar 200852.8610.72%
Apr 200854.803.67%
May 200861.6312.47%
Jun 200860.77-1.40%
Jul 200857.37-5.60%
Aug 200853.11-7.43%
Sep 200851.85-2.36%
Oct 200844.53-14.12%
Nov 200838.02-14.62%
Dec 200827.97-26.44%
Jan 200930.729.83%
Feb 200929.07-5.36%
Mar 200927.95-3.87%
Apr 200929.405.22%
May 200929.751.17%
Jun 200934.4715.86%
Jul 200931.50-8.61%
Aug 200934.649.96%
Sep 200931.24-9.81%
Oct 200934.5610.62%
Nov 200934.600.11%
Dec 200935.322.10%
Jan 201037.847.12%
Feb 201038.632.09%
Mar 201040.645.21%
Apr 201043.116.08%
May 201043.631.22%
Jun 201044.522.04%
Jul 201040.97-7.98%
Aug 201040.83-0.32%
Sep 201041.080.60%
Oct 201040.60-1.17%
Nov 201042.564.83%
Dec 201047.6011.85%
Jan 201148.371.62%
Feb 201150.504.39%
Mar 201154.568.04%
Apr 201155.050.90%
May 201151.57-6.33%
Jun 201151.55-0.03%
Jul 201154.205.14%
Aug 201150.93-6.03%
Sep 201153.224.49%
Oct 201154.632.64%
Nov 201157.895.98%
Dec 201156.87-1.76%
Jan 201260.897.07%
Feb 201261.060.28%
Mar 201261.721.08%
Apr 201261.11-1.00%
May 201259.03-3.41%
Jun 201255.47-6.02%
Jul 201260.589.20%
Aug 201264.155.89%
Sep 201262.06-3.25%
Oct 201262.160.15%
Nov 201262.971.31%
Dec 201259.07-6.20%
Jan 201359.701.07%
Feb 201361.673.30%
Mar 201360.14-2.48%
Apr 201357.53-4.34%
May 201357.610.15%
Jun 201356.47-1.99%
Jul 201359.815.91%
Aug 201359.51-0.49%
Sep 201358.91-1.01%
Oct 201356.39-4.29%
Nov 201358.583.88%
Dec 201361.194.47%
Jan 201462.912.80%
Feb 201464.913.19%
Mar 201459.31-8.63%
Apr 201458.79-0.87%
May 201458.70-0.16%
Jun 201459.831.93%
Jul 201458.40-2.40%
Aug 201459.531.94%
Sep 201458.65-1.48%
Oct 201455.13-6.01%
Nov 201453.91-2.20%
Dec 201445.56-15.50%
Jan 201540.38-11.36%
Feb 201548.4519.98%
Mar 201546.90-3.21%
Apr 201546.90-0.01%
May 201548.272.93%
Jun 201545.98-4.73%
Jul 201541.51-9.74%
Aug 201536.80-11.33%
Sep 201536.56-0.67%
Oct 201535.51-2.85%
Nov 201535.530.05%
Dec 201528.29-20.39%
Jan 201624.37-13.85%
Feb 201625.273.68%
Mar 201629.0414.95%
Apr 201629.722.35%
May 201633.9814.31%
Jun 201635.885.60%
Jul 201633.49-6.66%
Aug 201633.710.66%
Sep 201634.161.33%
Oct 201638.2011.82%
Nov 201636.54-4.34%
Dec 201642.1415.32%
Jan 201741.32-1.94%
Feb 201741.20-0.29%
Mar 201738.64-6.21%
Apr 201739.682.70%
May 201736.39-8.29%
Jun 201733.17-8.85%
Jul 201734.373.62%
Aug 201736.064.92%
Sep 201739.178.62%
Oct 201739.410.61%
Nov 201741.765.98%
Dec 201742.120.86%
Jan 201843.352.91%
Feb 201839.73-8.35%
Mar 201839.780.13%
Apr 201842.968.00%
May 201848.3912.64%
Jun 201847.37-2.10%
Jul 201847.31-0.12%
Aug 201847.881.21%
Sep 201849.423.21%
Oct 201852.446.11%
Nov 201846.72-10.90%
Dec 201840.88-12.50%
Jan 201941.471.44%
Feb 201944.467.21%
Mar 201945.161.56%
Apr 201947.114.33%
May 201946.80-0.67%
Jun 201941.85-10.58%
Jul 201943.744.53%
Aug 201942.30-3.30%
Sep 201945.597.78%
Oct 201945.07-1.14%
Nov 201944.63-0.98%
Dec 201945.642.27%
Jan 202042.17-7.61%
Feb 202037.27-11.62%
Mar 202028.61-23.23%
Apr 202022.09-22.80%
May 202022.180.43%
Jun 202026.6520.12%
Jul 202028.637.44%
Aug 202027.12-5.26%
Sep 202025.41-6.30%
Oct 202026.664.90%
Nov 202027.804.29%
Dec 202031.2912.56%
Jan 202133.818.04%
Feb 202138.2613.17%
Mar 202140.776.55%
Apr 202140.28-1.21%
May 202142.625.81%
Jun 202144.825.16%
Jul 202146.152.97%
Aug 202144.75-3.04%
Sep 202147.466.07%
Oct 202155.4316.79%
Nov 202153.10-4.21%
Dec 202150.47-4.94%
Jan 202256.6012.14%
Feb 202261.909.36%
Mar 202285.8638.70%
Apr 202291.326.37%
May 2022108.8119.15%
Jun 2022101.96-6.29%
Jul 202289.34-12.38%
Aug 202287.24-2.34%
Sep 202285.10-2.45%
Oct 2022108.5627.57%
Nov 202297.35-10.33%
Dec 202271.58-26.47%
Jan 202372.691.56%
Feb 202362.66-13.80%
Mar 202360.84-2.91%
Apr 202355.41-8.92%
May 202350.95-8.05%
Jun 202353.164.34%
Jul 202357.608.34%
Aug 202368.9019.62%
Sep 202376.0610.39%
Oct 202372.49-4.70%
Nov 202366.03-8.91%
Dec 202359.18-10.37%
Jan 202460.772.69%
Feb 202464.736.52%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon