Diesel Monthly Price - Yuan Renminbi per Gallon

Range
6m 1y 5y 10y 15y 20y
Jun 2006 - Feb 2024: 3.190 (19.06%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Yuan Renminbi per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 200616.74-
Jul 200617.725.81%
Aug 200617.921.13%
Sep 200614.36-19.82%
Oct 200614.18-1.30%
Nov 200614.250.47%
Dec 200614.340.67%
Jan 200712.70-11.47%
Feb 200713.647.43%
Mar 200714.637.29%
Apr 200715.868.37%
May 200715.68-1.10%
Jun 200716.183.17%
Jul 200716.270.52%
Aug 200715.95-1.92%
Sep 200717.469.42%
Oct 200718.133.85%
Nov 200720.0410.56%
Dec 200719.40-3.23%
Jan 200818.77-3.22%
Feb 200819.885.88%
Mar 200823.0215.80%
Apr 200824.104.73%
May 200826.6510.56%
Jun 200826.810.62%
Jul 200826.29-1.95%
Aug 200822.42-14.70%
Sep 200820.77-7.37%
Oct 200816.38-21.17%
Nov 200813.13-19.81%
Dec 20089.83-25.17%
Jan 200910.234.11%
Feb 20098.93-12.73%
Mar 20099.142.43%
Apr 20099.908.25%
May 200910.374.80%
Jun 200912.4419.89%
Jul 200911.76-5.40%
Aug 200913.1711.91%
Sep 200912.26-6.90%
Oct 200913.5310.40%
Nov 200913.640.80%
Dec 200913.52-0.89%
Jan 201014.114.33%
Feb 201013.89-1.50%
Mar 201014.746.08%
Apr 201015.595.79%
May 201014.58-6.46%
Jun 201014.37-1.47%
Jul 201014.00-2.55%
Aug 201014.412.90%
Sep 201014.661.77%
Oct 201015.354.71%
Nov 201015.823.02%
Dec 201016.635.16%
Jan 201117.454.88%
Feb 201118.707.18%
Mar 201120.569.95%
Apr 201121.363.88%
May 201119.73-7.64%
Jun 201119.780.29%
Jul 201120.483.53%
Aug 201119.29-5.84%
Sep 201119.02-1.38%
Oct 201119.120.52%
Nov 201119.622.61%
Dec 201118.59-5.26%
Jan 201219.454.66%
Feb 201220.314.39%
Mar 201220.832.58%
Apr 201220.41-2.00%
May 201218.83-7.76%
Jun 201217.12-9.07%
Jul 201218.477.89%
Aug 201220.169.11%
Sep 201220.471.56%
Oct 201220.43-0.18%
Nov 201220.02-2.01%
Dec 201219.31-3.55%
Jan 201319.480.89%
Feb 201320.344.42%
Mar 201319.06-6.33%
Apr 201318.12-4.93%
May 201317.90-1.20%
Jun 201317.84-0.32%
Jul 201318.634.40%
Aug 201318.931.63%
Sep 201318.77-0.85%
Oct 201318.39-2.03%
Nov 201318.03-1.95%
Dec 201318.633.30%
Jan 201419.032.14%
Feb 201419.733.68%
Mar 201418.37-6.90%
Apr 201418.21-0.87%
May 201418.10-0.61%
Jun 201418.240.78%
Jul 201417.72-2.80%
Aug 201417.56-0.94%
Sep 201416.86-3.99%
Oct 201415.56-7.71%
Nov 201414.93-4.02%
Dec 201412.46-16.57%
Jan 201510.28-17.46%
Feb 201512.2118.79%
Mar 201511.42-6.53%
Apr 201511.30-1.04%
May 201512.016.35%
Jun 201511.55-3.89%
Jul 201510.30-10.80%
Aug 20159.56-7.20%
Sep 20159.661.01%
Oct 20159.35-3.21%
Nov 20158.99-3.78%
Dec 20157.34-18.34%
Jan 20166.44-12.35%
Feb 20166.785.34%
Mar 20167.7514.25%
Apr 20168.084.30%
May 20169.2915.00%
Jun 20169.835.81%
Jul 20169.15-6.92%
Aug 20169.301.64%
Sep 20169.461.74%
Oct 201610.5211.20%
Nov 201610.00-4.98%
Dec 201611.3713.69%
Jan 201711.20-1.50%
Feb 201711.16-0.30%
Mar 201710.54-5.58%
Apr 201710.933.71%
May 201710.43-4.56%
Jun 20179.65-7.52%
Jul 201710.306.76%
Aug 201710.885.64%
Sep 201711.768.12%
Oct 201711.901.20%
Nov 201712.696.63%
Dec 201712.820.97%
Jan 201813.334.02%
Feb 201812.23-8.28%
Mar 201812.20-0.27%
Apr 201813.107.38%
May 201814.218.54%
Jun 201813.88-2.39%
Jul 201814.383.63%
Aug 201814.752.60%
Sep 201815.444.67%
Oct 201816.184.76%
Nov 201814.21-12.12%
Dec 201812.40-12.76%
Jan 201912.531.04%
Feb 201913.225.47%
Mar 201913.340.96%
Apr 201913.853.80%
May 201913.950.75%
Jun 201912.74-8.70%
Jul 201913.203.65%
Aug 201912.88-2.45%
Sep 201913.807.17%
Oct 201913.72-0.61%
Nov 201913.57-1.12%
Dec 201913.962.88%
Jan 202012.85-7.96%
Feb 202011.35-11.61%
Mar 20208.35-26.44%
Apr 20206.22-25.48%
May 20206.311.34%
Jun 20207.9626.27%
Jul 20208.699.11%
Aug 20208.50-2.24%
Sep 20207.64-10.07%
Oct 20207.731.24%
Nov 20208.206.03%
Dec 20209.4515.23%
Jan 202110.197.81%
Feb 202111.5513.37%
Mar 202112.064.43%
Apr 202112.130.58%
May 202113.027.29%
Jun 202113.634.69%
Jul 202113.771.07%
Aug 202113.39-2.75%
Sep 202114.216.10%
Oct 202116.1813.83%
Nov 202115.28-5.55%
Dec 202114.33-6.19%
Jan 202216.6316.01%
Feb 202218.219.53%
Mar 202223.9831.69%
Apr 202226.008.42%
May 202231.2120.02%
Jun 202229.20-6.42%
Jul 202224.89-14.76%
Aug 202224.46-1.74%
Sep 202224.15-1.27%
Oct 202231.3629.85%
Nov 202229.18-6.96%
Dec 202221.77-25.40%
Jan 202322.212.04%
Feb 202319.36-12.84%
Mar 202318.95-2.13%
Apr 202317.86-5.72%
May 202316.41-8.13%
Jun 202317.426.16%
Jul 202319.1910.18%
Aug 202322.6117.80%
Sep 202324.277.36%
Oct 202322.77-6.19%
Nov 202321.01-7.72%
Dec 202318.82-10.44%
Jan 202419.232.17%
Feb 202419.933.67%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon