Diesel Monthly Price - Zloty per Gallon

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 6.362 (133.99%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Zloty per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20094.75-
Apr 20094.862.43%
May 20094.911.00%
Jun 20095.8619.19%
Jul 20095.26-10.16%
Aug 20095.586.12%
Sep 20095.13-8.07%
Oct 20095.639.80%
Nov 20095.59-0.88%
Dec 20095.620.62%
Jan 20105.884.69%
Feb 20105.971.40%
Mar 20106.193.77%
Apr 20106.596.47%
May 20106.914.82%
Jun 20107.092.57%
Jul 20106.61-6.76%
Aug 20106.56-0.76%
Sep 20106.590.45%
Oct 20106.55-0.59%
Nov 20106.814.04%
Dec 20107.5610.93%
Jan 20117.701.88%
Feb 20118.176.12%
Mar 20118.979.82%
Apr 20118.990.19%
May 20118.32-7.43%
Jun 20118.421.17%
Jul 20118.885.44%
Aug 20118.63-2.75%
Sep 20119.418.97%
Oct 20119.561.61%
Nov 201110.095.57%
Dec 20119.98-1.15%
Jan 201210.404.28%
Feb 201210.19-2.07%
Mar 201210.341.53%
Apr 201210.29-0.53%
May 201210.02-2.62%
Jun 20129.30-7.12%
Jul 20129.967.02%
Aug 201210.495.34%
Sep 201210.37-1.16%
Oct 201210.24-1.21%
Nov 201210.270.27%
Dec 20129.60-6.50%
Jan 20139.660.59%
Feb 201310.094.46%
Mar 20139.73-3.54%
Apr 20139.22-5.28%
May 20139.300.83%
Jun 20139.380.95%
Jul 20139.854.99%
Aug 20139.75-1.07%
Sep 20139.67-0.74%
Oct 20139.20-4.92%
Nov 20139.12-0.81%
Dec 20139.291.85%
Jan 20149.562.91%
Feb 20149.883.27%
Mar 20149.10-7.91%
Apr 20148.96-1.47%
May 20148.93-0.36%
Jun 20149.010.91%
Jul 20148.81-2.24%
Aug 20148.971.83%
Sep 20148.90-0.81%
Oct 20148.40-5.61%
Nov 20148.21-2.22%
Dec 20146.95-15.37%
Jan 20156.19-10.94%
Feb 20157.3218.30%
Mar 20157.08-3.40%
Apr 20156.88-2.76%
May 20157.184.37%
Jun 20157.01-2.39%
Jul 20156.36-9.30%
Aug 20155.71-10.17%
Sep 20155.69-0.42%
Oct 20155.57-2.04%
Nov 20155.580.22%
Dec 20154.49-19.57%
Jan 20163.97-11.60%
Feb 20164.113.49%
Mar 20164.6112.30%
Apr 20164.742.71%
May 20165.5417.00%
Jun 20165.835.22%
Jul 20165.45-6.63%
Aug 20165.37-1.44%
Sep 20165.461.73%
Oct 20166.0911.58%
Nov 20165.94-2.54%
Dec 20166.9016.24%
Jan 20176.68-3.20%
Feb 20176.57-1.61%
Mar 20176.14-6.65%
Apr 20176.272.25%
May 20175.76-8.21%
Jun 20175.31-7.76%
Jul 20175.605.36%
Aug 20175.895.23%
Sep 20176.428.98%
Oct 20176.521.58%
Nov 20176.915.95%
Dec 20176.90-0.05%
Jan 20187.092.71%
Feb 20186.53-7.88%
Mar 20186.580.79%
Apr 20187.107.86%
May 20188.0813.72%
Jun 20187.91-2.04%
Jul 20187.920.15%
Aug 20187.990.81%
Sep 20188.303.95%
Oct 20188.745.25%
Nov 20187.76-11.24%
Dec 20186.79-12.49%
Jan 20196.942.25%
Feb 20197.467.51%
Mar 20197.561.27%
Apr 20197.864.06%
May 20197.80-0.76%
Jun 20196.97-10.65%
Jul 20197.294.54%
Aug 20197.12-2.28%
Sep 20197.677.65%
Oct 20197.55-1.54%
Nov 20197.49-0.81%
Dec 20197.652.09%
Jan 20207.11-6.99%
Feb 20206.36-10.57%
Mar 20204.78-24.91%
Apr 20203.68-22.95%
May 20203.690.29%
Jun 20204.4320.15%
Jul 20204.818.45%
Aug 20204.56-5.17%
Sep 20204.26-6.61%
Oct 20204.464.69%
Nov 20204.725.93%
Dec 20205.3112.37%
Jan 20215.8710.57%
Feb 20216.6513.29%
Mar 20217.167.68%
Apr 20217.09-0.93%
May 20217.556.49%
Jun 20217.935.01%
Jul 20218.223.65%
Aug 20218.03-2.34%
Sep 20218.566.60%
Oct 20219.9916.70%
Nov 20219.73-2.58%
Dec 20219.20-5.44%
Jan 202210.5314.40%
Feb 202211.539.57%
Mar 202216.3141.43%
Apr 202217.366.45%
May 202220.4517.75%
Jun 202219.12-6.48%
Jul 202217.34-9.34%
Aug 202216.78-3.22%
Sep 202216.45-1.95%
Oct 202221.2529.17%
Nov 202218.74-11.79%
Dec 202213.81-26.31%
Jan 202314.233.01%
Feb 202312.53-11.94%
Mar 202312.06-3.77%
Apr 202310.96-9.10%
May 20239.79-10.65%
Jun 202310.012.25%
Jul 202310.727.08%
Aug 202312.7418.85%
Sep 202314.3312.46%
Oct 202313.29-7.27%
Nov 202311.86-10.78%
Dec 202310.49-11.56%
Jan 202410.732.33%
Feb 202411.113.54%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon