Diesel Monthly Price - Mauritius Rupee per Gallon

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 81.454 (179.21%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Mauritius Rupee per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200945.45-
Apr 200948.887.53%
May 200950.302.92%
Jun 200958.8617.01%
Jul 200955.10-6.38%
Aug 200961.1510.97%
Sep 200955.62-9.04%
Oct 200960.238.29%
Nov 200959.75-0.80%
Dec 200958.19-2.60%
Jan 201061.856.28%
Feb 201061.970.18%
Mar 201066.076.63%
Apr 201070.076.05%
May 201069.44-0.90%
Jun 201069.00-0.64%
Jul 201064.04-7.19%
Aug 201064.670.99%
Sep 201066.733.19%
Oct 201068.432.55%
Nov 201070.913.62%
Dec 201076.377.71%
Jan 201180.605.53%
Feb 201183.854.04%
Mar 201189.777.05%
Apr 201191.301.71%
May 201184.39-7.58%
Jun 201185.891.78%
Jul 201189.434.13%
Aug 201184.23-5.82%
Sep 201185.511.52%
Oct 201187.392.20%
Nov 201190.013.01%
Dec 201185.96-4.51%
Jan 201290.545.33%
Feb 201293.393.15%
Mar 201295.782.56%
Apr 201294.31-1.54%
May 201287.68-7.03%
Jun 201282.43-5.99%
Jul 201290.609.91%
Aug 201297.327.42%
Sep 201297.790.48%
Oct 201299.792.04%
Nov 201298.22-1.57%
Dec 201294.14-4.16%
Jan 201394.710.61%
Feb 201398.734.25%
Mar 201394.01-4.78%
Apr 201389.98-4.29%
May 201389.70-0.30%
Jun 201389.21-0.55%
Jul 201393.544.85%
Aug 201394.410.93%
Sep 201393.86-0.59%
Oct 201390.70-3.36%
Nov 201389.48-1.34%
Dec 201391.902.70%
Jan 201494.222.52%
Feb 201497.573.56%
Mar 201489.89-7.88%
Apr 201488.88-1.12%
May 201488.35-0.60%
Jun 201489.801.64%
Jul 201487.27-2.82%
Aug 201487.300.04%
Sep 201485.42-2.16%
Oct 201479.39-7.05%
Nov 201476.54-3.59%
Dec 201464.20-16.13%
Jan 201554.19-15.59%
Feb 201565.6221.10%
Mar 201565.640.04%
Apr 201566.531.36%
May 201568.733.30%
Jun 201566.26-3.60%
Jul 201559.66-9.95%
Aug 201553.60-10.17%
Sep 201553.56-0.06%
Oct 201552.27-2.41%
Nov 201550.96-2.51%
Dec 201541.08-19.39%
Jan 201635.33-14.00%
Feb 201637.014.76%
Mar 201642.3814.51%
Apr 201643.783.31%
May 201650.0114.22%
Jun 201652.805.58%
Jul 201648.63-7.89%
Aug 201649.291.36%
Sep 201650.101.64%
Oct 201655.5010.78%
Nov 201652.35-5.67%
Dec 201659.0212.74%
Jan 201758.20-1.39%
Feb 201757.72-0.83%
Mar 201754.15-6.19%
Apr 201755.943.32%
May 201752.70-5.81%
Jun 201749.18-6.66%
Jul 201751.895.51%
Aug 201754.044.14%
Sep 201759.5610.21%
Oct 201761.112.60%
Nov 201765.296.84%
Dec 201765.550.40%
Jan 201868.444.40%
Feb 201863.12-7.77%
Mar 201863.791.06%
Apr 201870.129.94%
May 201876.929.69%
Jun 201873.90-3.93%
Jul 201873.28-0.83%
Aug 201873.870.80%
Sep 201877.184.48%
Oct 201880.243.97%
Nov 201870.48-12.16%
Dec 201861.70-12.46%
Jan 201963.032.15%
Feb 201966.996.28%
Mar 201968.632.44%
Apr 201971.714.49%
May 201971.25-0.64%
Jun 201965.55-8.00%
Jul 201968.674.76%
Aug 201965.55-4.54%
Sep 201970.347.30%
Oct 201970.540.30%
Nov 201970.580.04%
Dec 201972.793.13%
Jan 202067.98-6.60%
Feb 202060.43-11.11%
Mar 202045.70-24.38%
Apr 202035.06-23.29%
May 202035.631.65%
Jun 202045.0826.51%
Jul 202049.8110.49%
Aug 202048.88-1.86%
Sep 202044.74-8.48%
Oct 202046.203.26%
Nov 202049.787.75%
Dec 202057.4315.37%
Jan 202162.378.61%
Feb 202171.4514.55%
Mar 202174.794.67%
Apr 202175.601.09%
May 202182.318.87%
Jun 202187.326.09%
Jul 202191.174.41%
Aug 202188.51-2.91%
Sep 202194.066.27%
Oct 2021108.2215.05%
Nov 2021103.26-4.58%
Dec 202197.80-5.29%
Jan 2022114.0916.66%
Feb 2022125.7110.19%
Mar 2022166.7832.67%
Apr 2022176.485.81%
May 2022201.1713.99%
Jun 2022193.00-4.06%
Jul 2022167.18-13.38%
Aug 2022162.11-3.03%
Sep 2022153.36-5.39%
Oct 2022193.8626.41%
Nov 2022179.08-7.63%
Dec 2022136.76-23.63%
Jan 2023144.565.70%
Feb 2023129.52-10.41%
Mar 2023128.36-0.90%
Apr 2023117.52-8.45%
May 2023106.83-9.09%
Jun 2023111.384.25%
Jul 2023122.179.69%
Aug 2023142.1616.36%
Sep 2023150.085.57%
Oct 2023138.84-7.49%
Nov 2023129.07-7.04%
Dec 2023116.78-9.52%
Jan 2024120.102.84%
Feb 2024126.915.67%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon