Diesel Monthly Price - Bahraini Dinar per Gallon

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Jan 2019: 0.191 (37.97%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Bahraini Dinar per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2009.50-
Apr 2009.548.30%
May 2009.574.90%
Jun 2009.6819.74%
Jul 2009.65-5.38%
Aug 2009.7211.90%
Sep 2009.67-6.85%
Oct 2009.7510.42%
Nov 2009.750.81%
Dec 2009.74-0.90%
Jan 2010.784.34%
Feb 2010.77-1.50%
Mar 2010.816.09%
Apr 2010.865.79%
May 2010.80-6.48%
Jun 2010.79-1.31%
Jul 2010.78-1.99%
Aug 2010.802.71%
Sep 2010.822.50%
Oct 2010.875.79%
Nov 2010.893.30%
Dec 2010.945.17%
Jan 2011.995.68%
Feb 20111.077.49%
Mar 20111.1810.25%
Apr 20111.234.47%
May 20111.14-7.21%
Jun 20111.150.63%
Jul 20111.193.80%
Aug 20111.13-5.05%
Sep 20111.12-1.00%
Oct 20111.130.94%
Nov 20111.162.89%
Dec 20111.10-5.11%
Jan 20121.164.87%
Feb 20121.214.64%
Mar 20121.242.45%
Apr 20121.22-1.82%
May 20121.12-7.87%
Jun 20121.02-9.27%
Jul 20121.107.79%
Aug 20121.208.83%
Sep 20121.211.57%
Oct 20121.220.22%
Nov 20121.20-1.73%
Dec 20121.15-3.46%
Jan 20131.171.07%
Feb 20131.224.32%
Mar 20131.14-6.18%
Apr 20131.09-4.51%
May 20131.09-0.41%
Jun 20131.090.10%
Jul 20131.134.39%
Aug 20131.151.66%
Sep 20131.15-0.65%
Oct 20131.13-1.74%
Nov 20131.10-1.90%
Dec 20131.143.64%
Jan 20141.172.36%
Feb 20141.213.53%
Mar 20141.13-7.25%
Apr 20141.11-1.17%
May 20141.10-0.74%
Jun 20141.110.89%
Jul 20141.08-2.80%
Aug 20141.07-1.01%
Sep 20141.03-3.86%
Oct 2014.95-7.59%
Nov 2014.91-4.03%
Dec 2014.76-16.30%
Jan 2015.63-17.50%
Feb 2015.7518.65%
Mar 2015.70-6.78%
Apr 2015.69-0.70%
May 2015.746.62%
Jun 2015.71-3.92%
Jul 2015.63-10.81%
Aug 2015.57-9.98%
Sep 2015.570.00%
Oct 2015.55-2.90%
Nov 2015.53-4.01%
Dec 2015.43-19.46%
Jan 2016.37-13.97%
Feb 2016.395.82%
Mar 2016.4514.86%
Apr 2016.474.79%
May 2016.5414.11%
Jun 2016.564.78%
Jul 2016.52-8.12%
Aug 2016.532.12%
Sep 2016.531.36%
Oct 2016.599.94%
Nov 2016.55-6.16%
Dec 2016.6212.24%
Jan 2017.61-1.16%
Feb 2017.610.06%
Mar 2017.57-5.91%
Apr 2017.603.80%
May 2017.57-4.54%
Jun 2017.53-6.41%
Jul 2017.577.34%
Aug 2017.617.23%
Sep 2017.679.81%
Oct 2017.680.45%
Nov 2017.726.50%
Dec 2017.731.46%
Jan 2018.786.69%
Feb 2018.73-6.61%
Mar 2018.73-0.36%
Apr 2018.787.72%
May 2018.847.26%
Jun 2018.81-3.77%
Jul 2018.80-0.28%
Aug 2018.810.61%
Sep 2018.854.60%
Oct 2018.883.55%
Nov 2018.77-12.18%
Dec 2018.68-12.06%
Jan 2019.692.50%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon