Diesel Monthly Price - Won per Gallon

Range
Nov 2009 - Oct 2019: -29.540 (-1.27 %)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Won per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20092,324.28-
Dec 20092,307.39-0.73 %
Jan 20102,354.502.04 %
Feb 20102,354.590.00 %
Mar 20102,451.494.12 %
Apr 20102,551.964.10 %
May 20102,475.59-2.99 %
Jun 20102,555.943.25 %
Jul 20102,494.93-2.39 %
Aug 20102,503.930.36 %
Sep 20102,535.721.27 %
Oct 20102,587.562.04 %
Nov 20102,667.233.08 %
Dec 20102,869.447.58 %
Jan 20112,959.943.15 %
Feb 20113,176.437.31 %
Mar 20113,514.3810.64 %
Apr 20113,555.051.16 %
May 20113,288.74-7.49 %
Jun 20113,302.080.41 %
Jul 20113,357.521.68 %
Aug 20113,233.07-3.71 %
Sep 20113,342.233.38 %
Oct 20113,474.463.96 %
Nov 20113,498.060.68 %
Dec 20113,369.80-3.67 %
Jan 20123,527.564.68 %
Feb 20123,622.752.70 %
Mar 20123,718.582.65 %
Apr 20123,681.77-0.99 %
May 20123,446.34-6.39 %
Jun 20123,158.52-8.35 %
Jul 20123,339.405.73 %
Aug 20123,597.227.72 %
Sep 20123,631.140.94 %
Oct 20123,587.75-1.19 %
Nov 20123,460.07-3.56 %
Dec 20123,306.89-4.43 %
Jan 20133,304.54-0.07 %
Feb 20133,519.296.50 %
Mar 20133,345.53-4.94 %
Apr 20133,253.31-2.76 %
May 20133,205.10-1.48 %
Jun 20133,281.892.40 %
Jul 20133,398.203.54 %
Aug 20133,426.880.84 %
Sep 20133,312.24-3.35 %
Oct 20133,195.05-3.54 %
Nov 20133,121.63-2.30 %
Dec 20133,218.343.10 %
Jan 20143,319.623.15 %
Feb 20143,459.424.21 %
Mar 20143,206.10-7.32 %
Apr 20143,089.80-3.63 %
May 20143,011.54-2.53 %
Jun 20143,020.770.31 %
Jul 20142,937.72-2.75 %
Aug 20142,922.28-0.53 %
Sep 20142,833.88-3.03 %
Oct 20142,684.33-5.28 %
Nov 20142,659.77-0.92 %
Dec 20142,246.20-15.55 %
Jan 20151,827.22-18.65 %
Feb 20152,186.8819.68 %
Mar 20152,064.93-5.58 %
Apr 20152,006.41-2.83 %
May 20152,144.356.88 %
Jun 20152,099.83-2.08 %
Jul 20151,926.72-8.24 %
Aug 20151,787.52-7.22 %
Sep 20151,795.590.45 %
Oct 20151,689.30-5.92 %
Nov 20151,628.71-3.59 %
Dec 20151,334.01-18.09 %
Jan 20161,175.33-11.89 %
Feb 20161,260.857.28 %
Mar 20161,417.7512.44 %
Apr 20161,430.950.93 %
May 20161,666.4816.46 %
Jun 20161,745.664.75 %
Jul 20161,567.17-10.22 %
Aug 20161,554.78-0.79 %
Sep 20161,570.511.01 %
Oct 20161,753.4111.65 %
Nov 20161,696.99-3.22 %
Dec 20161,939.6914.30 %
Jan 20171,927.13-0.65 %
Feb 20171,860.47-3.46 %
Mar 20171,732.99-6.85 %
Apr 20171,796.503.67 %
May 20171,704.68-5.11 %
Jun 20171,600.59-6.11 %
Jul 20171,725.027.77 %
Aug 20171,844.936.95 %
Sep 20172,027.489.89 %
Oct 20172,036.480.44 %
Nov 20172,120.194.11 %
Dec 20172,110.75-0.45 %
Jan 20182,212.054.80 %
Feb 20182,091.12-5.47 %
Mar 20182,068.83-1.07 %
Apr 20182,219.877.30 %
May 20182,400.088.12 %
Jun 20182,345.15-2.29 %
Jul 20182,402.972.47 %
Aug 20182,413.840.45 %
Sep 20182,524.624.59 %
Oct 20182,637.074.45 %
Nov 20182,311.01-12.36 %
Dec 20182,024.12-12.41 %
Jan 20192,071.272.33 %
Feb 20192,201.606.29 %
Mar 20192,248.372.12 %
Apr 20192,352.734.64 %
May 20192,402.622.12 %
Jun 20192,170.19-9.67 %
Jul 20192,257.014.00 %
Aug 20192,205.17-2.30 %
Sep 20192,321.945.30 %
Oct 20192,294.74-1.17 %

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon