Crude Oil (petroleum); West Texas Intermediate Monthly Price - Won per Barrel

Range
Dec 2014 - Dec 2019: 4,974.191 (7.60 %)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Won per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Dec 201465,442.51-
Jan 201551,473.55-21.35 %
Feb 201555,589.018.00 %
Mar 201553,158.51-4.37 %
Apr 201559,266.8511.49 %
May 201564,679.709.13 %
Jun 201566,509.292.83 %
Jul 201558,236.31-12.44 %
Aug 201550,536.23-13.22 %
Sep 201553,832.186.52 %
Oct 201553,020.04-1.51 %
Nov 201549,218.49-7.17 %
Dec 201543,642.36-11.33 %
Jan 201637,865.17-13.24 %
Feb 201636,985.77-2.32 %
Mar 201644,998.6121.66 %
Apr 201647,002.014.45 %
May 201654,725.5016.43 %
Jun 201657,076.264.30 %
Jul 201651,121.79-10.43 %
Aug 201649,733.02-2.72 %
Sep 201650,061.390.66 %
Oct 201656,111.2812.08 %
Nov 201652,858.24-5.80 %
Dec 201661,439.1616.23 %
Jan 201762,349.571.48 %
Feb 201761,175.63-1.88 %
Mar 201756,231.27-8.08 %
Apr 201757,836.942.86 %
May 201754,608.19-5.58 %
Jun 201751,022.23-6.57 %
Jul 201752,907.323.69 %
Aug 201754,329.932.69 %
Sep 201756,409.303.83 %
Oct 201758,366.273.47 %
Nov 201762,687.197.40 %
Dec 201762,909.800.36 %
Jan 201867,907.887.94 %
Feb 201867,116.54-1.17 %
Mar 201867,274.330.24 %
Apr 201870,813.665.26 %
May 201875,317.276.36 %
Jun 201873,785.86-2.03 %
Jul 201879,544.887.81 %
Aug 201876,226.99-4.17 %
Sep 201878,709.363.26 %
Oct 201880,005.521.65 %
Nov 201863,947.84-20.07 %
Dec 201855,014.33-13.97 %
Jan 201957,807.165.08 %
Feb 201961,660.436.67 %
Mar 201965,765.916.66 %
Apr 201972,875.3810.81 %
May 201971,972.20-1.24 %
Jun 201964,282.67-10.68 %
Jul 201967,616.205.19 %
Aug 201966,300.26-1.95 %
Sep 201968,162.192.81 %
Oct 201963,949.54-6.18 %
Nov 201966,553.594.07 %
Dec 201970,416.705.80 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon