Crude Oil (petroleum); West Texas Intermediate Monthly Price - Brazilian Real per Barrel

Mar 2019 - Feb 2024: 157.110 (70.25%)

Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Brazilian Real per Barrel

Currency:

Compare to:

Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Month	Price	Change
Mar 2019	223.64	-
Apr 2019	248.81	11.26%
May 2019	243.36	-2.19%
Jun 2019	210.97	-13.31%
Jul 2019	217.28	2.99%
Aug 2019	220.42	1.45%
Sep 2019	234.58	6.42%
Oct 2019	220.70	-5.92%
Nov 2019	236.56	7.18%
Dec 2019	246.24	4.09%
Jan 2020	238.55	-3.12%
Feb 2020	219.40	-8.03%
Mar 2020	145.91	-33.49%
Apr 2020	87.97	-39.71%
May 2020	161.41	83.49%
Jun 2020	199.56	23.64%
Jul 2020	214.98	7.72%
Aug 2020	231.31	7.60%
Sep 2020	214.02	-7.47%
Oct 2020	222.36	3.90%
Nov 2020	223.26	0.40%
Dec 2020	241.30	8.08%
Jan 2021	279.24	15.72%
Feb 2021	319.86	14.55%
Mar 2021	352.00	10.05%
Apr 2021	343.20	-2.50%
May 2021	345.17	0.57%
Jun 2021	358.78	3.94%
Jul 2021	374.36	4.34%
Aug 2021	355.64	-5.00%
Sep 2021	379.50	6.71%
Oct 2021	450.56	18.73%
Nov 2021	439.74	-2.40%
Dec 2021	404.54	-8.00%
Jan 2022	460.51	13.84%
Feb 2022	477.17	3.62%
Mar 2022	542.01	13.59%
Apr 2022	484.83	-10.55%
May 2022	546.79	12.78%
Jun 2022	576.52	5.44%
Jul 2022	536.11	-7.01%
Aug 2022	470.92	-12.16%
Sep 2022	438.73	-6.84%
Oct 2022	458.33	4.47%
Nov 2022	446.59	-2.56%
Dec 2022	401.25	-10.15%
Jan 2023	406.37	1.28%
Feb 2023	397.35	-2.22%
Mar 2023	382.88	-3.64%
Apr 2023	398.72	4.14%
May 2023	356.23	-10.66%
Jun 2023	340.80	-4.33%
Jul 2023	366.72	7.61%
Aug 2023	399.10	8.83%
Sep 2023	442.69	10.92%
Oct 2023	432.91	-2.21%
Nov 2023	379.30	-12.38%
Dec 2023	354.03	-6.66%
Jan 2024	363.41	2.65%
Feb 2024	380.75	4.77%

Export table to Excel

Top Companies

Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

Buyers: Request price quotes
Sellers: List your products

Languages

Coming Soon

Futures