Crude Oil (petroleum); West Texas Intermediate Monthly Price - Euro per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Feb 2024: 57.577 (427.40%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Euro per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 199913.47-
Apr 199916.2020.26%
May 199916.703.11%
Jun 199917.243.21%
Jul 199919.3912.49%
Aug 199920.043.35%
Sep 199922.7213.38%
Oct 199921.15-6.94%
Nov 199924.0413.68%
Dec 199925.807.30%
Jan 200026.914.31%
Feb 200029.7810.66%
Mar 200031.034.20%
Apr 200027.30-12.02%
May 200031.8316.60%
Jun 200033.575.47%
Jul 200031.90-4.98%
Aug 200034.648.58%
Sep 200038.8712.22%
Oct 200038.66-0.53%
Nov 200040.143.82%
Dec 200031.79-20.79%
Jan 200131.50-0.93%
Feb 200132.091.87%
Mar 200129.96-6.62%
Apr 200130.742.61%
May 200132.746.48%
Jun 200132.30-1.32%
Jul 200130.73-4.88%
Aug 200130.49-0.77%
Sep 200128.67-5.96%
Oct 200124.49-14.60%
Nov 200122.06-9.93%
Dec 200121.64-1.89%
Jan 200222.303.03%
Feb 200223.826.81%
Mar 200227.8416.89%
Apr 200229.626.41%
May 200229.49-0.45%
Jun 200226.71-9.43%
Jul 200227.141.60%
Aug 200229.026.96%
Sep 200230.254.23%
Oct 200229.41-2.77%
Nov 200226.24-10.81%
Dec 200228.9210.23%
Jan 200331.037.29%
Feb 200333.237.11%
Mar 200330.84-7.20%
Apr 200326.02-15.63%
May 200324.29-6.63%
Jun 200326.338.40%
Jul 200327.042.69%
Aug 200328.364.87%
Sep 200325.21-11.10%
Oct 200325.932.86%
Nov 200326.572.47%
Dec 200326.15-1.60%
Jan 200427.153.82%
Feb 200427.471.17%
Mar 200429.969.07%
Apr 200430.632.26%
May 200433.599.64%
Jun 200431.32-6.74%
Jul 200433.286.26%
Aug 200436.9010.86%
Sep 200437.591.89%
Oct 200442.6413.43%
Nov 200437.30-12.53%
Dec 200432.25-13.55%
Jan 200535.6910.69%
Feb 200536.863.27%
Mar 200541.0411.35%
Apr 200540.94-0.26%
May 200539.25-4.13%
Jun 200546.3618.12%
Jul 200548.745.15%
Aug 200552.858.42%
Sep 200553.481.20%
Oct 200551.91-2.95%
Nov 200549.45-4.72%
Dec 200550.111.33%
Jan 200654.117.97%
Feb 200651.62-4.60%
Mar 200652.321.37%
Apr 200656.578.12%
May 200655.55-1.81%
Jun 200656.080.95%
Jul 200658.664.61%
Aug 200657.01-2.81%
Sep 200650.14-12.05%
Oct 200646.67-6.94%
Nov 200645.91-1.62%
Dec 200646.932.21%
Jan 200741.73-11.07%
Feb 200745.328.60%
Mar 200745.770.98%
Apr 200747.313.37%
May 200746.96-0.73%
Jun 200750.307.10%
Jul 200754.067.48%
Aug 200753.14-1.70%
Sep 200757.518.24%
Oct 200760.384.98%
Nov 200764.546.89%
Dec 200762.71-2.84%
Jan 200863.180.75%
Feb 200864.682.38%
Mar 200867.945.04%
Apr 200871.515.25%
May 200880.3612.38%
Jun 200886.127.16%
Jul 200884.58-1.78%
Aug 200877.92-7.87%
Sep 200872.35-7.15%
Oct 200857.58-20.41%
Nov 200845.00-21.85%
Dec 200830.88-31.38%
Jan 200931.542.15%
Feb 200930.62-2.91%
Mar 200936.4519.01%
Apr 200937.773.63%
May 200943.3314.73%
Jun 200949.6714.64%
Jul 200945.52-8.37%
Aug 200949.819.42%
Sep 200947.69-4.24%
Oct 200951.147.23%
Nov 200952.302.26%
Dec 200950.99-2.50%
Jan 201054.917.69%
Feb 201055.841.68%
Mar 201059.897.25%
Apr 201063.025.24%
May 201058.65-6.94%
Jun 201061.735.25%
Jul 201059.81-3.11%
Aug 201059.42-0.64%
Sep 201057.61-3.05%
Oct 201058.942.31%
Nov 201061.354.08%
Dec 201067.449.94%
Jan 201166.94-0.75%
Feb 201165.60-2.00%
Mar 201173.5312.07%
Apr 201176.153.57%
May 201170.59-7.31%
Jun 201166.90-5.22%
Jul 201168.282.07%
Aug 201160.18-11.86%
Sep 201162.253.42%
Oct 201163.041.28%
Nov 201171.5213.45%
Dec 201174.804.59%
Jan 201277.663.83%
Feb 201277.31-0.45%
Mar 201280.414.01%
Apr 201278.47-2.41%
May 201273.99-5.71%
Jun 201265.75-11.14%
Jul 201271.618.91%
Aug 201275.905.99%
Sep 201273.44-3.24%
Oct 201269.00-6.05%
Nov 201267.62-2.00%
Dec 201267.30-0.46%
Jan 201371.325.97%
Feb 201371.350.04%
Mar 201371.670.46%
Apr 201370.65-1.43%
May 201372.993.31%
Jun 201372.64-0.48%
Jul 201380.0310.18%
Aug 201380.060.04%
Sep 201379.57-0.61%
Oct 201373.69-7.38%
Nov 201369.69-5.43%
Dec 201371.432.50%
Jan 201469.69-2.44%
Feb 201473.765.85%
Mar 201472.76-1.36%
Apr 201473.901.57%
May 201474.160.34%
Jun 201477.434.41%
Jul 201476.02-1.82%
Aug 201472.38-4.79%
Sep 201472.33-0.08%
Oct 201466.60-7.91%
Nov 201460.79-8.73%
Dec 201448.06-20.94%
Jan 201540.77-15.18%
Feb 201544.609.41%
Mar 201544.10-1.13%
Apr 201550.5114.54%
May 201553.135.17%
Jun 201553.330.39%
Jul 201546.31-13.17%
Aug 201538.49-16.90%
Sep 201540.495.21%
Oct 201541.151.63%
Nov 201539.72-3.47%
Dec 201534.23-13.83%
Jan 201629.05-15.14%
Feb 201627.41-5.64%
Mar 201634.0424.17%
Apr 201636.126.14%
May 201641.2914.30%
Jun 201643.425.16%
Jul 201640.39-6.98%
Aug 201639.92-1.17%
Sep 201640.300.97%
Oct 201645.2812.34%
Nov 201642.12-6.97%
Dec 201649.3417.13%
Jan 201749.440.20%
Feb 201750.171.48%
Mar 201746.41-7.50%
Apr 201747.652.67%
May 201743.89-7.88%
Jun 201740.23-8.35%
Jul 201740.500.69%
Aug 201740.680.44%
Sep 201741.822.81%
Oct 201743.864.87%
Nov 201748.3210.17%
Dec 201748.951.32%
Jan 201852.226.67%
Feb 201850.36-3.55%
Mar 201850.881.02%
Apr 201854.036.19%
May 201859.219.60%
Jun 201857.82-2.35%
Jul 201860.614.83%
Aug 201858.88-2.86%
Sep 201860.212.26%
Oct 201861.612.32%
Nov 201849.86-19.07%
Dec 201843.02-13.72%
Jan 201945.124.88%
Feb 201948.417.28%
Mar 201951.456.29%
Apr 201956.8310.46%
May 201954.40-4.28%
Jun 201948.42-10.99%
Jul 201951.295.93%
Aug 201949.29-3.90%
Sep 201951.754.98%
Oct 201948.84-5.62%
Nov 201951.615.67%
Dec 201953.834.31%
Jan 202051.82-3.75%
Feb 202046.32-10.60%
Mar 202027.02-41.68%
Apr 202015.20-43.73%
May 202026.2072.33%
Jun 202034.0329.89%
Jul 202035.504.32%
Aug 202035.810.88%
Sep 202033.59-6.20%
Oct 202033.57-0.06%
Nov 202034.743.48%
Dec 202038.7311.48%
Jan 202142.7910.47%
Feb 202148.8314.11%
Mar 202152.407.32%
Apr 202151.52-1.69%
May 202153.684.19%
Jun 202159.2610.39%
Jul 202161.313.46%
Aug 202157.54-6.15%
Sep 202160.875.80%
Oct 202170.0915.14%
Nov 202169.28-1.14%
Dec 202163.31-8.62%
Jan 202273.5016.08%
Feb 202280.8910.06%
Mar 202298.4621.72%
Apr 202294.07-4.46%
May 2022103.7010.24%
Jun 2022108.444.57%
Jul 202298.24-9.41%
Aug 202290.42-7.96%
Sep 202284.71-6.31%
Oct 202288.764.77%
Nov 202283.30-6.15%
Dec 202272.36-13.14%
Jan 202372.530.24%
Feb 202371.71-1.13%
Mar 202368.54-4.41%
Apr 202372.435.68%
May 202365.84-9.10%
Jun 202364.82-1.55%
Jul 202368.986.43%
Aug 202374.628.17%
Sep 202383.9012.43%
Oct 202381.00-3.45%
Nov 202371.68-11.51%
Dec 202366.31-7.49%
Jan 202467.812.25%
Feb 202471.054.78%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon