Crude Oil (petroleum); West Texas Intermediate Monthly Price - Uruguayan Peso per Barrel

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 1,581.686 (111.57%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Uruguayan Peso per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20101,417.63-
Jun 20101,546.039.06%
Jul 20101,607.934.00%
Aug 20101,596.08-0.74%
Sep 20101,545.20-3.19%
Oct 20101,655.907.16%
Nov 20101,681.761.56%
Dec 20101,780.435.87%
Jan 20111,774.55-0.33%
Feb 20111,754.58-1.13%
Mar 20111,991.1313.48%
Apr 20112,087.944.86%
May 20111,906.98-8.67%
Jun 20111,782.42-6.53%
Jul 20111,796.710.80%
Aug 20111,618.10-9.94%
Sep 20111,673.393.42%
Oct 20111,722.512.94%
Nov 20111,925.4411.78%
Dec 20111,967.022.16%
Jan 20121,967.630.03%
Feb 20121,987.671.02%
Mar 2012100,122.904,937.20%
Apr 20122,032.25-97.97%
May 20121,909.52-6.04%
Jun 20121,785.49-6.50%
Jul 20121,915.187.26%
Aug 20122,004.284.65%
Sep 20122,005.810.08%
Oct 20121,804.78-10.02%
Nov 20121,714.92-4.98%
Dec 20121,704.12-0.63%
Jan 20131,832.097.51%
Feb 20131,821.85-0.56%
Mar 20131,764.35-3.16%
Apr 20131,746.53-1.01%
May 20131,818.034.09%
Jun 20131,979.288.87%
Jul 20132,204.5011.38%
Aug 20132,323.285.39%
Sep 20132,351.581.22%
Oct 20132,172.51-7.61%
Nov 20132,005.07-7.71%
Dec 20132,088.454.16%
Jan 20142,052.32-1.73%
Feb 20142,246.579.46%
Mar 20142,274.761.25%
Apr 20142,327.612.32%
May 20142,340.230.54%
Jun 20142,412.313.08%
Jul 20142,360.60-2.14%
Aug 20142,281.39-3.36%
Sep 20142,261.43-0.87%
Oct 20142,049.97-9.35%
Nov 20141,821.01-11.17%
Dec 20141,426.91-21.64%
Jan 20151,156.10-18.98%
Feb 20151,242.307.46%
Mar 20151,206.12-2.91%
Apr 20151,432.3518.76%
May 20151,574.429.92%
Jun 20151,601.511.72%
Jul 20151,406.01-12.21%
Aug 20151,219.42-13.27%
Sep 20151,307.817.25%
Oct 20151,354.803.59%
Nov 20151,257.44-7.19%
Dec 20151,106.47-12.01%
Jan 2016970.59-12.28%
Feb 2016959.21-1.17%
Mar 20161,214.8626.65%
Apr 20161,296.976.76%
May 20161,468.9713.26%
Jun 20161,498.071.98%
Jul 20161,340.59-10.51%
Aug 20161,292.16-3.61%
Sep 20161,300.320.63%
Oct 20161,400.667.72%
Nov 20161,304.36-6.88%
Dec 20161,496.2214.71%
Jan 20171,498.880.18%
Feb 20171,518.081.28%
Mar 20171,406.98-7.32%
Apr 20171,450.123.07%
May 20171,364.27-5.92%
Jun 20171,281.00-6.10%
Jul 20171,337.414.40%
Aug 20171,375.602.86%
Sep 20171,439.474.64%
Oct 20171,515.305.27%
Nov 20171,655.109.23%
Dec 20171,671.380.98%
Jan 20181,817.098.72%
Feb 20181,771.22-2.52%
Mar 20181,780.090.50%
Apr 20181,876.225.40%
May 20182,134.1113.75%
Jun 20182,116.70-0.82%
Jul 20182,207.284.28%
Aug 20182,126.57-3.66%
Sep 20182,309.088.58%
Oct 20182,326.130.74%
Nov 20181,844.44-20.71%
Dec 20181,575.81-14.56%
Jan 20191,678.596.52%
Feb 20191,790.976.70%
Mar 20191,936.368.12%
Apr 20192,179.8012.57%
May 20192,139.56-1.85%
Jun 20191,927.39-9.92%
Jul 20192,002.733.91%
Aug 20191,967.60-1.75%
Sep 20192,088.826.16%
Oct 20192,012.77-3.64%
Nov 20192,144.686.55%
Dec 20192,250.824.95%
Jan 20202,149.30-4.51%
Feb 20201,919.31-10.70%
Mar 20201,295.57-32.50%
Apr 2020718.39-44.55%
May 20201,240.6872.70%
Jun 20201,632.9631.62%
Jul 20201,753.247.37%
Aug 20201,806.953.06%
Sep 20201,682.81-6.87%
Oct 20201,687.460.28%
Nov 20201,756.734.10%
Dec 20201,996.7213.66%
Jan 20212,203.1210.34%
Feb 20212,523.6314.55%
Mar 20212,762.909.48%
Apr 20212,720.32-1.54%
May 20212,867.815.42%
Jun 20213,112.268.52%
Jul 20213,176.672.07%
Aug 20212,926.00-7.89%
Sep 20213,055.044.41%
Oct 20213,546.6016.09%
Nov 20213,481.02-1.85%
Dec 20213,166.35-9.04%
Jan 20223,703.7616.97%
Feb 20223,960.006.92%
Mar 20224,586.8315.83%
Apr 20224,188.15-8.69%
May 20224,471.196.76%
Jun 20224,549.751.76%
Jul 20224,094.72-10.00%
Aug 20223,702.60-9.58%
Sep 20223,431.63-7.32%
Oct 20223,586.124.50%
Nov 20223,374.55-5.90%
Dec 20222,974.27-11.86%
Jan 20233,076.423.43%
Feb 20232,999.48-2.50%
Mar 20232,870.10-4.31%
Apr 20233,080.887.34%
May 20232,782.63-9.68%
Jun 20232,683.84-3.55%
Jul 20232,897.797.97%
Aug 20233,082.066.36%
Sep 20233,417.9510.90%
Oct 20233,400.50-0.51%
Nov 20233,066.62-9.82%
Dec 20232,837.17-7.48%
Jan 20242,893.551.99%
Feb 20242,999.323.66%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon