Crude Oil (petroleum); West Texas Intermediate Monthly Price - Mexican Peso per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 906.882 (224.44%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Mexican Peso per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004404.06-
Apr 2004414.962.70%
May 2004464.0311.83%
Jun 2004433.03-6.68%
Jul 2004467.958.07%
Aug 2004512.019.42%
Sep 2004527.673.06%
Oct 2004608.3915.30%
Nov 2004551.71-9.32%
Dec 2004484.50-12.18%
Jan 2005527.068.78%
Feb 2005534.361.39%
Mar 2005603.8413.00%
Apr 2005588.43-2.55%
May 2005546.38-7.15%
Jun 2005610.3811.71%
Jul 2005627.272.77%
Aug 2005694.5610.73%
Sep 2005706.131.67%
Oct 2005676.06-4.26%
Nov 2005621.75-8.03%
Dec 2005631.631.59%
Jan 2006690.499.32%
Feb 2006645.85-6.47%
Mar 2006676.464.74%
Apr 2006766.9113.37%
May 2006786.012.49%
Jun 2006807.842.78%
Jul 2006817.341.18%
Aug 2006794.09-2.85%
Sep 2006701.43-11.67%
Oct 2006641.06-8.61%
Nov 2006644.820.59%
Dec 2006672.474.29%
Jan 2007594.08-11.66%
Feb 2007651.749.70%
Mar 2007673.293.31%
Apr 2007702.104.28%
May 2007686.45-2.23%
Jun 2007731.256.53%
Jul 2007801.639.62%
Aug 2007799.48-0.27%
Sep 2007881.6410.28%
Oct 2007929.685.45%
Nov 20071,031.6310.97%
Dec 2007991.33-3.91%
Jan 20081,014.412.33%
Feb 20081,026.911.23%
Mar 20081,132.3510.27%
Apr 20081,183.674.53%
May 20081,304.5010.21%
Jun 20081,383.396.05%
Jul 20081,362.55-1.51%
Aug 20081,179.01-13.47%
Sep 20081,106.31-6.17%
Oct 2008967.69-12.53%
Nov 2008750.66-22.43%
Dec 2008556.23-25.90%
Jan 2009579.324.15%
Feb 2009571.46-1.36%
Mar 2009698.5722.24%
Apr 2009669.34-4.18%
May 2009778.2716.27%
Jun 2009929.1419.38%
Jul 2009856.99-7.77%
Aug 2009924.357.86%
Sep 2009932.130.84%
Oct 20091,002.117.51%
Nov 20091,022.532.04%
Dec 2009958.17-6.29%
Jan 20101,003.154.69%
Feb 2010988.93-1.42%
Mar 20101,022.573.40%
Apr 20101,033.661.08%
May 2010938.90-9.17%
Jun 2010958.402.08%
Jul 2010978.442.09%
Aug 2010978.780.03%
Sep 2010963.14-1.60%
Oct 20101,018.685.77%
Nov 20101,038.541.95%
Dec 20101,104.536.35%
Jan 20111,084.86-1.78%
Feb 20111,081.21-0.34%
Mar 20111,236.0114.32%
Apr 20111,287.684.18%
May 20111,180.44-8.33%
Jun 20111,135.90-3.77%
Jul 20111,135.900.00%
Aug 20111,054.68-7.15%
Sep 20111,120.506.24%
Oct 20111,162.813.78%
Nov 20111,324.7813.93%
Dec 20111,355.722.34%
Jan 20121,344.46-0.83%
Feb 20121,307.03-2.78%
Mar 20121,352.993.52%
Apr 20121,350.27-0.20%
May 20121,290.13-4.45%
Jun 20121,147.42-11.06%
Jul 20121,174.972.40%
Aug 20121,240.495.58%
Sep 20121,222.23-1.47%
Oct 20121,151.60-5.78%
Nov 20121,135.80-1.37%
Dec 20121,135.18-0.06%
Jan 20131,203.566.02%
Feb 20131,212.120.71%
Mar 20131,163.40-4.02%
Apr 20131,123.23-3.45%
May 20131,165.793.79%
Jun 20131,241.056.46%
Jul 20131,334.527.53%
Aug 20131,374.272.98%
Sep 20131,387.370.95%
Oct 20131,306.19-5.85%
Nov 20131,228.64-5.94%
Dec 20131,273.193.63%
Jan 20141,253.10-1.58%
Feb 20141,338.656.83%
Mar 20141,326.83-0.88%
Apr 20141,334.670.59%
May 20141,316.84-1.34%
Jun 20141,367.093.82%
Jul 20141,337.71-2.15%
Aug 20141,266.50-5.32%
Sep 20141,233.56-2.60%
Oct 20141,137.29-7.80%
Nov 20141,030.78-9.37%
Dec 2014858.75-16.69%
Jan 2015694.28-19.15%
Feb 2015755.218.78%
Mar 2015727.52-3.67%
Apr 2015828.5113.88%
May 2015904.739.20%
Jun 2015925.312.27%
Jul 2015811.31-12.32%
Aug 2015708.86-12.63%
Sep 2015765.768.03%
Oct 2015765.57-0.02%
Nov 2015710.86-7.15%
Dec 2015635.39-10.62%
Jan 2016569.75-10.33%
Feb 2016562.01-1.36%
Mar 2016667.4218.76%
Apr 2016716.507.35%
May 2016848.8818.48%
Jun 2016909.167.10%
Jul 2016831.78-8.51%
Aug 2016826.29-0.66%
Sep 2016868.575.12%
Oct 2016943.048.57%
Nov 2016913.97-3.08%
Dec 20161,066.6716.71%
Jan 20171,125.445.51%
Feb 20171,083.97-3.68%
Mar 2017956.11-11.80%
Apr 2017958.450.24%
May 2017910.21-5.03%
Jun 2017819.20-10.00%
Jul 2017829.651.28%
Aug 2017855.263.09%
Sep 2017888.673.91%
Oct 2017969.699.12%
Nov 20171,074.8510.84%
Dec 20171,111.363.40%
Jan 20181,206.648.57%
Feb 20181,158.87-3.96%
Mar 20181,169.380.91%
Apr 20181,219.444.28%
May 20181,371.2212.45%
Jun 20181,370.87-0.03%
Jul 20181,345.22-1.87%
Aug 20181,282.12-4.69%
Sep 20181,334.764.11%
Oct 20181,358.241.76%
Nov 20181,147.67-15.50%
Dec 2018986.19-14.07%
Jan 2019987.320.12%
Feb 20191,055.156.87%
Mar 20191,119.266.08%
Apr 20191,212.668.35%
May 20191,163.44-4.06%
Jun 20191,053.93-9.41%
Jul 20191,096.324.02%
Aug 20191,079.53-1.53%
Sep 20191,113.843.18%
Oct 20191,043.60-6.31%
Nov 20191,102.255.62%
Dec 20191,143.893.78%
Jan 20201,081.69-5.44%
Feb 2020950.25-12.15%
Mar 2020667.01-29.81%
Apr 2020400.56-39.95%
May 2020670.2567.33%
Jun 2020853.4527.33%
Jul 2020913.157.00%
Aug 2020940.703.02%
Sep 2020858.90-8.69%
Oct 2020840.92-2.09%
Nov 2020839.24-0.20%
Dec 2020940.1312.02%
Jan 20211,038.3610.45%
Feb 20211,200.6715.63%
Mar 20211,294.107.78%
Apr 20211,235.14-4.56%
May 20211,301.765.39%
Jun 20211,429.309.80%
Jul 20211,447.931.30%
Aug 20211,360.99-6.00%
Sep 20211,435.805.50%
Oct 20211,660.6515.66%
Nov 20211,647.95-0.77%
Dec 20211,502.72-8.81%
Jan 20221,704.0413.40%
Feb 20221,875.2810.05%
Mar 20222,230.1418.92%
Apr 20222,045.60-8.28%
May 20222,197.567.43%
Jun 20222,290.674.24%
Jul 20222,052.61-10.39%
Aug 20221,842.47-10.24%
Sep 20221,684.11-8.59%
Oct 20221,744.633.59%
Nov 20221,649.39-5.46%
Dec 20221,504.57-8.78%
Jan 20231,482.55-1.46%
Feb 20231,429.97-3.55%
Mar 20231,349.27-5.64%
Apr 20231,437.076.51%
May 20231,270.43-11.60%
Jun 20231,211.62-4.63%
Jul 20231,290.296.49%
Aug 20231,381.907.10%
Sep 20231,551.0912.24%
Oct 20231,546.22-0.31%
Nov 20231,348.53-12.79%
Dec 20231,243.75-7.77%
Jan 20241,263.931.62%
Feb 20241,310.953.72%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon